時価総額 $2.58T
-0.42%
ボリューム24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
1 秒 前
NFTGamingStars (GS1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00033868 | $0.0003381 | $0.00033892 | $0.00033816 | $2,507 | - |
| Jul-26 2024 | $0.00033815 | $0.00033806 | $0.00033909 | $0.00033888 | $1,236 | - |
| Jul-25 2024 | $0.00033888 | $0.0002668 | $0.00033956 | $0.0003391 | $3,773 | - |
| Jul-24 2024 | $0.0003391 | $0.00033905 | $0.00033918 | $0.00033908 | - | - |
| Jul-23 2024 | $0.00033918 | $0.00033918 | $0.00033997 | $0.00033985 | $2,513 | - |
| Jul-22 2024 | $0.00033983 | $0.00033965 | $0.00034 | $0.00033965 | $2,305 | - |
| Jul-21 2024 | $0.00033965 | $0.00033965 | $0.00033965 | $0.00033965 | - | - |
| Jul-20 2024 | $0.00033965 | $0.00033954 | $0.0003397 | $0.0003397 | - | - |
| Jul-19 2024 | $0.00033973 | $0.00033945 | $0.00033975 | $0.00033962 | $2,453 | - |
| Jul-18 2024 | $0.00033952 | $0.00033947 | $0.00033975 | $0.00033975 | $2,260 | - |
| Jul-17 2024 | $0.00033975 | $0.00033975 | $0.00034003 | $0.00033993 | - | - |
| Jul-16 2024 | $0.00034012 | $0.0002801 | $0.00034012 | $0.00033933 | $2,881 | - |
| Jul-15 2024 | $0.00033941 | $0.00033905 | $0.00034023 | $0.00033905 | $3,522 | - |
| Jul-14 2024 | $0.00033905 | $0.00033905 | $0.00033905 | $0.00033905 | - | - |
| Jul-13 2024 | $0.00033905 | $0.00033905 | $0.00033905 | $0.00033905 | - | - |