時価総額 $2.59T
0.2%
ボリューム24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
NFTEarth (NFTE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-16 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-15 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-14 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-13 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-12 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-11 2025 | $0.000001949 | $0.000001949 | $0.000001949 | $0.000001949 | - | - |
| Mar-10 2025 | $0.000001949 | $0.000001949 | $0.0000019658 | $0.0000019658 | - | - |
| Mar-09 2025 | $0.0000019658 | $0.0000019658 | $0.0000020107 | $0.0000020107 | - | - |
| Mar-08 2025 | $0.0000020107 | $0.0000020107 | $0.0000020107 | $0.0000020107 | - | - |
| Mar-07 2025 | $0.0000020107 | $0.0000020054 | $0.0000020107 | $0.0000020054 | - | - |
| Mar-06 2025 | $0.0000020054 | $0.0000019584 | $0.0000020054 | $0.0000019584 | - | - |
| Mar-05 2025 | $0.0000019584 | $0.0000019584 | $0.0000019689 | $0.0000019689 | - | - |
| Mar-04 2025 | $0.0000019689 | $0.000001957 | $0.0000019756 | $0.000001957 | - | - |
| Mar-03 2025 | $0.000001957 | $0.0000019422 | $0.000002361 | $0.000002361 | $7 | - |