時価総額 $2.54T
2.81%
ボリューム24h $179.16B
-1.56%
BTC % 50.29%
0.11%
ETH % 16.34%
-0.61%
硬貨
28.111
+32
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00011759 | $0.00011611 | $0.0001245 | $0.0001245 | $21,932 | - |
| Jul-15 2024 | $0.0001233 | $0.00010172 | $0.00012809 | $0.00011109 | $10,504 | - |
| Jul-14 2024 | $0.00010997 | $0.00009447 | $0.00012025 | $0.00010868 | $22,974 | - |
| Jul-13 2024 | $0.00010913 | $0.00010795 | $0.00010922 | $0.00010886 | $19,780 | - |
| Jul-12 2024 | $0.00010889 | $0.00010786 | $0.00011229 | $0.00011228 | $20,041 | - |
| Jul-11 2024 | $0.00011228 | $0.00010862 | $0.00011978 | $0.00010981 | $16,120 | - |
| Jul-10 2024 | $0.00010981 | $0.00010939 | $0.00011928 | $0.00011832 | $19,793 | - |
| Jul-09 2024 | $0.00011936 | $0.00009734 | $0.00012004 | $0.00010367 | $19,111 | - |
| Jul-08 2024 | $0.00010482 | $0.00010307 | $0.00011697 | $0.00011575 | $19,387 | - |
| Jul-07 2024 | $0.00011367 | $0.00010952 | $0.00012635 | $0.00010955 | $20,630 | - |
| Jul-06 2024 | $0.00010952 | $0.00010604 | $0.00010955 | $0.00010671 | $16,380 | - |
| Jul-05 2024 | $0.00010668 | $0.00010436 | $0.00010853 | $0.00010583 | $19,042 | - |
| Jul-04 2024 | $0.00010465 | $0.00010465 | $0.00010903 | $0.00010778 | $18,088 | - |
| Jul-03 2024 | $0.00010898 | $0.00010442 | $0.00010898 | $0.00010472 | $19,859 | - |
| Jul-02 2024 | $0.00010469 | $0.0000995 | $0.00011573 | $0.00011572 | $19,696 | - |