時価総額 $2.50T
0.96%
ボリューム24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
NFTDeli (DELI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00008798 | $0.00008776 | $0.00008969 | $0.00008962 | $3,720 | - |
| Oct-17 2024 | $0.00008965 | $0.00008382 | $0.00008986 | $0.00008387 | $3,725 | - |
| Oct-16 2024 | $0.00008562 | $0.00008383 | $0.00008975 | $0.00008764 | $3,694 | - |
| Oct-15 2024 | $0.00008762 | $0.00008465 | $0.00008856 | $0.0000856 | $3,607 | - |
| Oct-14 2024 | $0.00008559 | $0.00008558 | $0.00008745 | $0.00008745 | $3,601 | - |
| Oct-13 2024 | $0.00008742 | $0.00008555 | $0.00008849 | $0.00008849 | $2,348 | - |
| Oct-12 2024 | $0.00008849 | $0.00008563 | $0.00008849 | $0.00008746 | $3,250 | - |
| Oct-11 2024 | $0.00008746 | $0.00008557 | $0.00008746 | $0.00008563 | $3,567 | - |
| Oct-10 2024 | $0.00008566 | $0.0000826 | $0.00008767 | $0.0000826 | $3,639 | - |
| Oct-09 2024 | $0.0000826 | $0.0000826 | $0.00008958 | $0.0000895 | $3,642 | - |
| Oct-08 2024 | $0.00008778 | $0.00008766 | $0.00008955 | $0.00008772 | $3,723 | - |
| Oct-07 2024 | $0.00008948 | $0.00008564 | $0.00008954 | $0.00008851 | $3,549 | - |
| Oct-06 2024 | $0.00008852 | $0.00008765 | $0.00008987 | $0.00008775 | $3,755 | - |
| Oct-05 2024 | $0.00008953 | $0.00008772 | $0.00008956 | $0.00008772 | $3,703 | - |
| Oct-04 2024 | $0.00008956 | $0.0000877 | $0.00009685 | $0.00009639 | $3,955 | - |