時価総額 $2.19T
-0.8%
ボリューム24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
硬貨
28.483
+15
取引所
885
最後の更新
2 分 前
NFTDeli (DELI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00008993 | $0.00008781 | $0.00009314 | $0.00009124 | $16,454 | - |
| Aug-14 2024 | $0.00009313 | $0.00008835 | $0.00009332 | $0.00008836 | $16,652 | - |
| Aug-13 2024 | $0.00008838 | $0.00008486 | $0.00009328 | $0.00009121 | $16,449 | - |
| Aug-12 2024 | $0.00009121 | $0.00008827 | $0.00009243 | $0.00009147 | $16,062 | - |
| Aug-11 2024 | $0.00009242 | $0.00009242 | $0.0000945 | $0.00009265 | $16,004 | - |
| Aug-10 2024 | $0.00009262 | $0.00009158 | $0.0000945 | $0.00009346 | $17,313 | - |
| Aug-09 2024 | $0.00009346 | $0.00009141 | $0.00009865 | $0.00009141 | $17,010 | - |
| Aug-08 2024 | $0.00009234 | $0.00008935 | $0.0000995 | $0.00009754 | $17,543 | - |
| Aug-07 2024 | $0.00009573 | $0.00009251 | $0.00009848 | $0.00009324 | $17,367 | - |
| Aug-06 2024 | $0.00009326 | $0.00007831 | $0.00009341 | $0.00007842 | $15,994 | - |
| Aug-05 2024 | $0.00008016 | $0.00007784 | $0.00008572 | $0.00008571 | $12,569 | - |
| Aug-04 2024 | $0.00008573 | $0.00008413 | $0.00008612 | $0.00008588 | $15,180 | - |
| Aug-03 2024 | $0.00008413 | $0.00008413 | $0.00009025 | $0.00008594 | $16,475 | - |
| Aug-02 2024 | $0.00008444 | $0.00008441 | $0.00008919 | $0.00008919 | $15,602 | - |
| Aug-01 2024 | $0.00008922 | $0.00008731 | $0.00009137 | $0.00008945 | $15,881 | - |