時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
54 秒 前
NFTDeli (DELI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00008887 | $0.00007697 | $0.0000891 | $0.00008556 | $15,597 | - |
| Jul-27 2024 | $0.00008556 | $0.00008392 | $0.00009313 | $0.00009124 | $16,451 | - |
| Jul-26 2024 | $0.00009124 | $0.00008687 | $0.00009703 | $0.00009685 | $17,178 | - |
| Jul-25 2024 | $0.00009494 | $0.0000845 | $0.00009728 | $0.00009658 | $17,040 | - |
| Jul-24 2024 | $0.00009468 | $0.00008693 | $0.00009985 | $0.00009472 | $17,504 | - |
| Jul-23 2024 | $0.00009664 | $0.00008983 | $0.00010714 | $0.00010686 | $18,572 | - |
| Jul-22 2024 | $0.00010681 | $0.00009728 | $0.00010723 | $0.00009924 | $18,427 | - |
| Jul-21 2024 | $0.00009732 | $0.0000943 | $0.00011117 | $0.00011117 | $18,527 | - |
| Jul-20 2024 | $0.00010918 | $0.0001038 | $0.00011562 | $0.00010589 | $16,287 | - |
| Jul-19 2024 | $0.00010377 | $0.00010259 | $0.00010677 | $0.00010468 | $16,488 | - |
| Jul-18 2024 | $0.0001012 | $0.00009986 | $0.0001161 | $0.00010782 | $10,355 | - |
| Jul-17 2024 | $0.00010887 | $0.00010496 | $0.00011885 | $0.00011885 | $13,882 | - |
| Jul-16 2024 | $0.00011759 | $0.00011611 | $0.0001245 | $0.0001245 | $21,932 | - |
| Jul-15 2024 | $0.0001233 | $0.00010172 | $0.00012809 | $0.00011109 | $10,504 | - |
| Jul-14 2024 | $0.00010997 | $0.00009447 | $0.00012025 | $0.00010868 | $22,974 | - |