時価総額 $2.18T
-0.08%
ボリューム24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
硬貨
28.786
+12
取引所
885
最後の更新
2 分 前
NFTDeli (DELI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00008126 | $0.00007941 | $0.00008315 | $0.00008 | $3,445 | - |
| Sep-16 2024 | $0.00007946 | $0.00007823 | $0.00008356 | $0.00008252 | $3,452 | - |
| Sep-15 2024 | $0.00008245 | $0.00008245 | $0.00008777 | $0.00008373 | $3,596 | - |
| Sep-14 2024 | $0.00008373 | $0.0000837 | $0.00009066 | $0.00009063 | $3,776 | - |
| Sep-13 2024 | $0.00009066 | $0.00008969 | $0.00009164 | $0.00009158 | $3,842 | - |
| Sep-12 2024 | $0.0000897 | $0.00008872 | $0.0000918 | $0.00009042 | $3,857 | - |
| Sep-11 2024 | $0.00009045 | $0.00008848 | $0.00009153 | $0.00008859 | $3,832 | - |
| Sep-10 2024 | $0.00008995 | $0.00008631 | $0.00008998 | $0.00008635 | $3,609 | - |
| Sep-09 2024 | $0.00008634 | $0.00008634 | $0.00008758 | $0.00008751 | $3,677 | - |
| Sep-08 2024 | $0.00008758 | $0.00008454 | $0.00008993 | $0.00008631 | $3,706 | - |
| Sep-07 2024 | $0.00008454 | $0.00008451 | $0.00009778 | $0.00009586 | $4,013 | - |
| Sep-06 2024 | $0.00009583 | $0.00007146 | $0.00010189 | $0.00007157 | $4,017 | - |
| Sep-05 2024 | $0.00007326 | $0.0000714 | $0.0000734 | $0.00007203 | $3,078 | - |
| Sep-04 2024 | $0.00007205 | $0.0000695 | $0.00007733 | $0.00007114 | $3,175 | - |
| Sep-03 2024 | $0.00007117 | $0.00006955 | $0.00007132 | $0.00006966 | $2,971 | - |