時価総額 $2.09T
1.7%
ボリューム24h $102.93B
20.56%
BTC % 52.19%
0.01%
ETH % 13.37%
-0.15%
硬貨
28.705
+5
取引所
885
最後の更新
3 秒 前
NFTDeli (DELI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00008758 | $0.00008454 | $0.00008993 | $0.00008631 | $3,706 | - |
| Sep-07 2024 | $0.00008454 | $0.00008451 | $0.00009778 | $0.00009586 | $4,013 | - |
| Sep-06 2024 | $0.00009583 | $0.00007146 | $0.00010189 | $0.00007157 | $4,017 | - |
| Sep-05 2024 | $0.00007326 | $0.0000714 | $0.0000734 | $0.00007203 | $3,078 | - |
| Sep-04 2024 | $0.00007205 | $0.0000695 | $0.00007733 | $0.00007114 | $3,175 | - |
| Sep-03 2024 | $0.00007117 | $0.00006955 | $0.00007132 | $0.00006966 | $2,971 | - |
| Sep-02 2024 | $0.00007137 | $0.00006967 | $0.00007413 | $0.0000741 | $2,917 | - |
| Sep-01 2024 | $0.00007242 | $0.00007038 | $0.00007516 | $0.00007516 | $6,749 | - |
| Aug-31 2024 | $0.00007349 | $0.00007349 | $0.00008064 | $0.00007659 | $13,771 | - |
| Aug-30 2024 | $0.0000783 | $0.00007345 | $0.0000783 | $0.00007515 | $13,654 | - |
| Aug-29 2024 | $0.00007513 | $0.00007513 | $0.00007938 | $0.00007742 | $14,264 | - |
| Aug-28 2024 | $0.00007908 | $0.0000773 | $0.00007945 | $0.00007944 | $12,475 | - |
| Aug-27 2024 | $0.00007944 | $0.00007771 | $0.0000857 | $0.0000857 | $13,577 | - |
| Aug-26 2024 | $0.00008564 | $0.00008391 | $0.00008888 | $0.00008882 | $15,960 | - |
| Aug-25 2024 | $0.00008879 | $0.00008702 | $0.00009227 | $0.00008821 | $16,505 | - |