時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
NFTBooks (NFTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000040033812234608 | $0.00000000040033812234608 | $0.00000000040966629407661 | $0.00000000040966629407661 | - | - |
| Oct-03 2025 | $0.00000000040966629407661 | $0.00000000040966629407661 | $0.00000000041295739717245 | $0.00000000041161504341317 | - | - |
| Oct-02 2025 | $0.00000000041161504341317 | $0.0000000004102454509177 | $0.00000000041161504341317 | $0.0000000004102454509177 | - | - |
| Oct-01 2025 | $0.0000000004102454509177 | $0.00000000038300198271256 | $0.0000000004102454509177 | $0.00000000038300198271256 | - | - |
| Sep-30 2025 | $0.00000000038300198271256 | $0.00000000037760447834687 | $0.00000000042735906431037 | $0.00000000042735906431037 | $419 | - |
| Sep-29 2025 | $0.00000000041133079671992 | $0.00000000041133079671992 | $0.00000000041133079671992 | $0.00000000041133079671992 | - | - |
| Sep-28 2025 | $0.00000000041133079671992 | $0.00000000041133079671992 | $0.00000000041133079671992 | $0.00000000041133079671992 | - | - |
| Sep-27 2025 | $0.00000000041133079671992 | $0.00000000041133079671992 | $0.00000000041133079671992 | $0.00000000041133079671992 | - | - |
| Sep-26 2025 | $0.00000000041133079671992 | $0.00000000041133079671992 | $0.00000000041826611596578 | $0.00000000041570745146323 | - | - |
| Sep-25 2025 | $0.00000000041570745146323 | $0.00000000041030246615882 | $0.00000000042504783615932 | $0.00000000042504783615932 | - | - |
| Sep-24 2025 | $0.00000000042504783615932 | $0.00000000041645983805305 | $0.00000000042504783615932 | $0.0000000004249690413516 | - | - |
| Sep-23 2025 | $0.0000000004249690413516 | $0.0000000004249690413516 | $0.00000000046298583019348 | $0.00000000046298583019348 | - | - |
| Sep-22 2025 | $0.00000000046298583019348 | $0.00000000046298583019348 | $0.00000000046298583019348 | $0.00000000046298583019348 | - | - |
| Sep-21 2025 | $0.00000000046298583019348 | $0.00000000046298583019348 | $0.000000000477412265786929 | $0.000000000477412265786929 | - | - |
| Sep-20 2025 | $0.000000000477412265786929 | $0.000000000477412265786929 | $0.000000000477412265786929 | $0.000000000477412265786929 | - | - |