時価総額 $4.16T 0.36%
ボリューム24h $305.17B -5.26%
BTC % 55.37% 0.1%
ETH % 12.01% -0.5%
硬貨 33.550 +16
取引所 885
最後の更新 1 分 前
NFTBooks NFTBS

NFTBooks (NFTBS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000034153111988514 $0.00000000032945417952615 $0.00000000034582812308609 $0.00000000032945417952615 - -
Oct-26 2025 $0.00000000032945417952615 $0.00000000032945417952615 $0.00000000032945417952615 $0.00000000032945417952615 - -
Oct-25 2025 $0.00000000032945417952615 $0.00000000032892656001253 $0.00000000032945417952615 $0.00000000032892656001253 - -
Oct-24 2025 $0.00000000032892656001253 $0.00000000032805759495477 $0.00000000032892656001253 $0.00000000032805759495477 $1 -
Oct-23 2025 $0.00000000032805759495477 $0.00000000032095672886083 $0.00000000032805759495477 $0.00000000032308702267653 - -
Oct-22 2025 $0.00000000032308702267653 $0.00000000032308702267653 $0.00000000034055281923164 $0.00000000034055281923164 - -
Oct-21 2025 $0.00000000034055281923164 $0.00000000033880631710698 $0.00000000034055281923164 $0.00000000033880631710698 - -
Oct-20 2025 $0.00000000033993908166966 $0.00000000033106901457167 $0.00000000033993908166966 $0.00000000033106901457167 $30 -
Oct-19 2025 $0.00000000033106901457167 $0.00000000031731807448377 $0.00000000033106901457167 $0.00000000031809926944183 - -
Oct-18 2025 $0.00000000031809926944183 $0.00000000030259889083775 $0.00000000031809926944183 $0.00000000030259889083775 - -
Oct-17 2025 $0.00000000030259889083775 $0.00000000030259889083775 $0.00000000032514665668868 $0.00000000032514665668868 - -
Oct-16 2025 $0.00000000032514665668868 $0.00000000032514665668868 $0.00000000033898173862361 $0.00000000033898173862361 - -
Oct-15 2025 $0.00000000033898173862361 $0.00000000033898173862361 $0.0000000003462202513698 $0.00000000034502131348224 - -
Oct-14 2025 $0.00000000034502131348224 $0.0000000003395587203754 $0.00000000036191196893851 $0.00000000036191196893851 - -
Oct-13 2025 $0.00000000036191196893851 $0.00000000032971049621823 $0.00000000036191196893851 $0.00000000032971049621823 - -

NFTBooks(NFTBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1552日間分析、29-07-2021日から。