時価総額 $3.32T
-0.69%
ボリューム24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
8 秒 前
NFTBooks (NFTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00000000027870589800154 | $0.00000000027673991831975 | $0.000000000279698061040889 | $0.000000000279698061040889 | - | - |
| Jan-07 2026 | $0.000000000279698061040889 | $0.000000000279698061040889 | $0.000000000279698061040889 | $0.000000000279698061040889 | - | - |
| Jan-06 2026 | $0.000000000279698061040889 | $0.000000000258865912563909 | $0.000000000279698061040889 | $0.000000000258865912563909 | - | - |
| Jan-05 2026 | $0.000000000258865912563909 | $0.000000000258865912563909 | $0.000000000258865912563909 | $0.000000000258865912563909 | - | - |
| Jan-04 2026 | $0.000000000258865912563909 | $0.00000000022235383325351 | $0.000000000258865912563909 | $0.00000000022235383325351 | - | - |
| Jan-03 2026 | $0.00000000022235383325351 | $0.00000000022235383325351 | $0.00000000022235383325351 | $0.00000000022235383325351 | - | - |
| Jan-02 2026 | $0.00000000022235383325351 | $0.00000000022235383325351 | $0.00000000022235383325351 | $0.00000000022235383325351 | - | - |
| Jan-01 2026 | $0.00000000022235383325351 | $0.00000000021240002048833 | $0.00000000022235383325351 | $0.00000000021240002048833 | - | - |
| Dec-31 2025 | $0.00000000021240002048833 | $0.00000000021240002048833 | $0.00000000021422309977684 | $0.00000000021422309977684 | - | - |
| Dec-30 2025 | $0.00000000021422309977684 | $0.00000000020752564095152 | $0.00000000021422309977684 | $0.00000000020835471850841 | - | - |
| Dec-29 2025 | $0.00000000021413984228626 | $0.00000000020897860318317 | $0.00000000021413984228626 | $0.00000000020897860318317 | - | - |
| Dec-28 2025 | $0.00000000020897860318317 | $0.00000000020287363570643 | $0.00000000020897860318317 | $0.00000000020287363570643 | - | - |
| Dec-27 2025 | $0.00000000020287363570643 | $0.00000000020287363570643 | $0.00000000020287363570643 | $0.00000000020287363570643 | - | - |
| Dec-26 2025 | $0.00000000020287363570643 | $0.00000000020287363570643 | $0.00000000020984413570413 | $0.00000000020984413570413 | - | - |
| Dec-25 2025 | $0.00000000020984413570413 | $0.00000000020984413570413 | $0.00000000020984413570413 | $0.00000000020984413570413 | - | - |