時価総額 $75.07T
94.77%
ボリューム24h $369.33B
-6.22%
BTC % 3.16%
-1787.02%
ETH % 0.52%
-1700%
硬貨
32.448
+22
取引所
885
最後の更新
2 分 前
NFTBooks (NFTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000034800973815651 | $0.00000000033964312757266 | $0.00000000034800973815651 | $0.00000000034732188451706 | - | - |
| Jul-14 2025 | $0.00000000036060173155528 | $0.00000000031965756452072 | $0.00000000036060173155528 | $0.00000000031965756452072 | - | - |
| Jul-13 2025 | $0.00000000031965756452072 | $0.00000000031965756452072 | $0.00000000031965756452072 | $0.00000000031965756452072 | - | - |
| Jul-12 2025 | $0.00000000031864747112697 | $0.00000000031864747112697 | $0.0000000003383580581931 | $0.0000000003383580581931 | $169 | - |
| Jul-11 2025 | $0.0000000003383580581931 | $0.0000000003383580581931 | $0.00000000036120848859509 | $0.00000000035442580918763 | - | - |
| Jul-10 2025 | $0.00000000035567006198654 | $0.00000000033431866599663 | $0.00000000035567006198654 | $0.00000000033786648757844 | $304 | - |
| Jul-09 2025 | $0.00000000034772878293126 | $0.00000000033890799992061 | $0.00000000034787386371482 | $0.00000000034408906974051 | - | - |
| Jul-08 2025 | $0.00000000033943215100545 | $0.00000000031108535752739 | $0.00000000033943215100545 | $0.00000000031108535752739 | - | - |
| Jul-07 2025 | $0.00000000031108535752739 | $0.0000000003089142625406 | $0.00000000033319134736432 | $0.00000000033319134736432 | - | - |
| Jul-06 2025 | $0.00000000033319134736432 | $0.00000000032528362619523 | $0.00000000033319134736432 | $0.00000000032708880859038 | - | - |
| Jul-05 2025 | $0.00000000032708880859038 | $0.00000000032473343006359 | $0.00000000032708880859038 | $0.00000000032473343006359 | - | - |
| Jul-04 2025 | $0.00000000032473343006359 | $0.00000000032473343006359 | $0.00000000035643232263895 | $0.00000000035643232263895 | - | - |
| Jul-03 2025 | $0.00000000035643232263895 | $0.00000000035209233326916 | $0.00000000036485082336328 | $0.00000000036485082336328 | - | - |
| Jul-02 2025 | $0.00000000036485082336328 | $0.00000000033117975979074 | $0.00000000036485082336328 | $0.00000000033246101870743 | - | - |
| Jul-01 2025 | $0.00000000033152607493958 | $0.00000000033152607493958 | $0.00000000035970096081937 | $0.00000000035970096081937 | $1 | - |