時価総額 $3.20T
1.86%
ボリューム24h $214.71B
-9.36%
BTC % 54.67%
0.27%
ETH % 11.12%
-1.16%
硬貨
33.827
+15
取引所
885
最後の更新
7 秒 前
NFTBooks (NFTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000022658906524449 | $0.00000000022658906524449 | $0.00000000024519284176459 | $0.00000000024169767976012 | - | - |
| Dec-14 2025 | $0.00000000024169767976012 | $0.00000000024169767976012 | $0.000000000250167616324789 | $0.000000000250167616324789 | - | - |
| Dec-13 2025 | $0.000000000250167616324789 | $0.00000000024408504084794 | $0.000000000250167616324789 | $0.00000000024408504084794 | - | - |
| Dec-12 2025 | $0.00000000024408504084794 | $0.00000000024408504084794 | $0.00000000025505253466851 | $0.0000000002517370339971 | - | - |
| Dec-11 2025 | $0.00000000024584861512718 | $0.00000000024584861512718 | $0.00000000026489640358748 | $0.00000000026489640358748 | - | - |
| Dec-10 2025 | $0.00000000026489640358748 | $0.00000000026489640358748 | $0.00000000026489640358748 | $0.00000000026489640358748 | - | - |
| Dec-09 2025 | $0.00000000026489640358748 | $0.00000000025833148834338 | $0.00000000026489640358748 | $0.00000000025887164671895 | - | - |
| Dec-08 2025 | $0.00000000025887164671895 | $0.00000000025887164671895 | $0.00000000025887164671895 | $0.00000000025887164671895 | - | - |
| Dec-07 2025 | $0.00000000025887164671895 | $0.00000000024707460684419 | $0.00000000026517465789942 | $0.00000000026517465789942 | - | - |
| Dec-06 2025 | $0.00000000026517465789942 | $0.00000000026517465789942 | $0.00000000026517465789942 | $0.00000000026517465789942 | - | - |
| Dec-05 2025 | $0.00000000026517465789942 | $0.00000000026517465789942 | $0.00000000026517465789942 | $0.00000000026517465789942 | - | - |
| Dec-04 2025 | $0.00000000026517465789942 | $0.00000000026517465789942 | $0.00000000026793181499048 | $0.00000000026793181499048 | - | - |
| Dec-03 2025 | $0.00000000026793181499048 | $0.00000000026793181499048 | $0.000000000268693435068949 | $0.000000000268693435068949 | - | - |
| Dec-02 2025 | $0.000000000268693435068949 | $0.00000000024045067009152 | $0.00000000026883586125843 | $0.00000000024045067009152 | - | - |
| Dec-01 2025 | $0.00000000024045067009152 | $0.00000000024045067009152 | $0.00000000025703885653739 | $0.00000000025703885653739 | - | - |