時価総額 $4.08T
0.2%
ボリューム24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
硬貨
32.836
+15
取引所
885
最後の更新
39 秒 前
NFTBooks (NFTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000043617810996422 | $0.00000000042805246771614 | $0.00000000043617810996422 | $0.00000000043398201232609 | - | - |
| Aug-19 2025 | $0.00000000043398201232609 | $0.00000000043398201232609 | $0.000000000480452904496499 | $0.00000000045417650648716 | - | - |
| Aug-18 2025 | $0.00000000045417650648716 | $0.00000000045102987678337 | $0.00000000045417650648716 | $0.00000000045102987678337 | - | - |
| Aug-17 2025 | $0.00000000045102987678337 | $0.00000000042704959441052 | $0.00000000045102987678337 | $0.00000000042704959441052 | - | - |
| Aug-16 2025 | $0.00000000042704959441052 | $0.00000000041560717193466 | $0.00000000042704959441052 | $0.00000000041560717193466 | - | - |
| Aug-15 2025 | $0.00000000041560717193466 | $0.00000000041558287212275 | $0.00000000044193852681456 | $0.00000000044193852681456 | - | - |
| Aug-14 2025 | $0.00000000044193852681456 | $0.00000000044193852681456 | $0.00000000045969732656645 | $0.00000000045576667809898 | - | - |
| Aug-13 2025 | $0.00000000045576667809898 | $0.00000000045346898981916 | $0.00000000045839220633263 | $0.00000000045346898981916 | - | - |
| Aug-12 2025 | $0.00000000045346898981916 | $0.0000000004277086295079 | $0.00000000045346898981916 | $0.00000000044334793448376 | - | - |
| Aug-11 2025 | $0.00000000044334793448376 | $0.00000000044334793448376 | $0.0000000004445002027462 | $0.0000000004445002027462 | - | - |
| Aug-10 2025 | $0.0000000004445002027462 | $0.00000000044093291990915 | $0.00000000045568531325362 | $0.00000000045568531325362 | - | - |
| Aug-09 2025 | $0.00000000045568531325362 | $0.00000000042015902446141 | $0.00000000046611863770274 | $0.00000000046089196356033 | - | - |
| Aug-08 2025 | $0.00000000046089196356033 | $0.00000000043556207507669 | $0.00000000046089196356033 | $0.00000000043556207507669 | - | - |
| Aug-07 2025 | $0.00000000043556207507669 | $0.00000000043478758206512 | $0.00000000046181947460404 | $0.00000000044979343455163 | - | - |
| Aug-06 2025 | $0.00000000044979343455163 | $0.00000000041096428671173 | $0.00000000044979343455163 | $0.0000000004169306653929 | - | - |