時価総額 $4.16T
0.36%
ボリューム24h $305.17B
-5.26%
BTC % 55.37%
0.1%
ETH % 12.01%
-0.5%
硬貨
33.550
+16
取引所
885
最後の更新
1 分 前
NFTBooks (NFTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000034153111988514 | $0.00000000032945417952615 | $0.00000000034582812308609 | $0.00000000032945417952615 | - | - |
| Oct-26 2025 | $0.00000000032945417952615 | $0.00000000032945417952615 | $0.00000000032945417952615 | $0.00000000032945417952615 | - | - |
| Oct-25 2025 | $0.00000000032945417952615 | $0.00000000032892656001253 | $0.00000000032945417952615 | $0.00000000032892656001253 | - | - |
| Oct-24 2025 | $0.00000000032892656001253 | $0.00000000032805759495477 | $0.00000000032892656001253 | $0.00000000032805759495477 | $1 | - |
| Oct-23 2025 | $0.00000000032805759495477 | $0.00000000032095672886083 | $0.00000000032805759495477 | $0.00000000032308702267653 | - | - |
| Oct-22 2025 | $0.00000000032308702267653 | $0.00000000032308702267653 | $0.00000000034055281923164 | $0.00000000034055281923164 | - | - |
| Oct-21 2025 | $0.00000000034055281923164 | $0.00000000033880631710698 | $0.00000000034055281923164 | $0.00000000033880631710698 | - | - |
| Oct-20 2025 | $0.00000000033993908166966 | $0.00000000033106901457167 | $0.00000000033993908166966 | $0.00000000033106901457167 | $30 | - |
| Oct-19 2025 | $0.00000000033106901457167 | $0.00000000031731807448377 | $0.00000000033106901457167 | $0.00000000031809926944183 | - | - |
| Oct-18 2025 | $0.00000000031809926944183 | $0.00000000030259889083775 | $0.00000000031809926944183 | $0.00000000030259889083775 | - | - |
| Oct-17 2025 | $0.00000000030259889083775 | $0.00000000030259889083775 | $0.00000000032514665668868 | $0.00000000032514665668868 | - | - |
| Oct-16 2025 | $0.00000000032514665668868 | $0.00000000032514665668868 | $0.00000000033898173862361 | $0.00000000033898173862361 | - | - |
| Oct-15 2025 | $0.00000000033898173862361 | $0.00000000033898173862361 | $0.0000000003462202513698 | $0.00000000034502131348224 | - | - |
| Oct-14 2025 | $0.00000000034502131348224 | $0.0000000003395587203754 | $0.00000000036191196893851 | $0.00000000036191196893851 | - | - |
| Oct-13 2025 | $0.00000000036191196893851 | $0.00000000032971049621823 | $0.00000000036191196893851 | $0.00000000032971049621823 | - | - |