時価総額 $2.46T
2.56%
ボリューム24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
NFTBooks (NFTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00000000022164085932008 | $0.00000000022043362011672 | $0.00000000022164085932008 | $0.00000000022043362011672 | - | - |
| Feb-22 2026 | $0.00000000022043362011672 | $0.00000000022043362011672 | $0.00000000022043362011672 | $0.00000000022043362011672 | - | - |
| Feb-21 2026 | $0.00000000022043362011672 | $0.00000000021053009701019 | $0.00000000022043362011672 | $0.00000000021053009701019 | - | - |
| Feb-20 2026 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | - | - |
| Feb-19 2026 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | - | - |
| Feb-18 2026 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | - | - |
| Feb-17 2026 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021053009701019 | - | - |
| Feb-16 2026 | $0.00000000021053009701019 | $0.00000000021053009701019 | $0.00000000021385090816942 | $0.00000000021385090816942 | - | - |
| Feb-15 2026 | $0.00000000021385090816942 | $0.00000000017723098629142 | $0.00000000021385090816942 | $0.00000000017723098629142 | $1 | - |
| Feb-14 2026 | $0.00000000017723098629142 | $0.00000000017723098629142 | $0.00000000017723098629142 | $0.00000000017723098629142 | - | - |
| Feb-13 2026 | $0.00000000017723098629142 | $0.00000000017723098629142 | $0.00000000017723098629142 | $0.00000000017723098629142 | - | - |
| Feb-12 2026 | $0.00000000017723098629142 | $0.00000000017723098629142 | $0.00000000017723098629142 | $0.00000000017723098629142 | - | - |
| Feb-11 2026 | $0.00000000017723098629142 | $0.00000000017723098629142 | $0.00000000019165112223434 | $0.00000000019165112223434 | - | - |
| Feb-10 2026 | $0.00000000019165112223434 | $0.00000000019165112223434 | $0.00000000019165112223434 | $0.00000000019165112223434 | - | - |
| Feb-09 2026 | $0.00000000019165112223434 | $0.00000000019165112223434 | $0.00000000019165112223434 | $0.00000000019165112223434 | - | - |