時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
3 分 前
NFTBooks (NFTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000029523157269373 | $0.00000000029523157269373 | $0.00000000029523157269373 | $0.00000000029523157269373 | - | - |
| Nov-17 2025 | $0.00000000029523157269373 | $0.00000000029523157269373 | $0.00000000029523157269373 | $0.00000000029523157269373 | - | - |
| Nov-16 2025 | $0.00000000029523157269373 | $0.00000000029523157269373 | $0.0000000003137619461519 | $0.0000000003137619461519 | - | - |
| Nov-15 2025 | $0.0000000003137619461519 | $0.0000000003137619461519 | $0.0000000003137619461519 | $0.0000000003137619461519 | - | - |
| Nov-14 2025 | $0.0000000003137619461519 | $0.0000000003137619461519 | $0.00000000033689547820963 | $0.00000000033689547820963 | - | - |
| Nov-13 2025 | $0.00000000033689547820963 | $0.00000000033689547820963 | $0.00000000033689547820963 | $0.00000000033689547820963 | - | - |
| Nov-12 2025 | $0.00000000033689547820963 | $0.00000000033689547820963 | $0.00000000033776090300586 | $0.00000000033776090300586 | - | - |
| Nov-11 2025 | $0.00000000033776090300586 | $0.00000000033719526269753 | $0.00000000034026525209353 | $0.00000000034026525209353 | - | - |
| Nov-10 2025 | $0.00000000034026525209353 | $0.00000000034026525209353 | $0.00000000034686617427367 | $0.00000000034514405034099 | - | - |
| Nov-09 2025 | $0.00000000034514405034099 | $0.00000000031533506350982 | $0.00000000034514405034099 | $0.00000000031533506350982 | - | - |
| Nov-08 2025 | $0.00000000031533506350982 | $0.00000000028102942275355 | $0.00000000031533506350982 | $0.00000000028102942275355 | - | - |
| Nov-07 2025 | $0.00000000028102942275355 | $0.00000000028102942275355 | $0.00000000028102942275355 | $0.00000000028102942275355 | - | - |
| Nov-06 2025 | $0.00000000028102942275355 | $0.00000000028102942275355 | $0.00000000029384724414686 | $0.00000000029384724414686 | - | - |
| Nov-05 2025 | $0.00000000029384724414686 | $0.000000000270440259379859 | $0.00000000029384724414686 | $0.000000000270440259379859 | - | - |
| Nov-04 2025 | $0.000000000270440259379859 | $0.000000000270440259379859 | $0.00000000030879411637183 | $0.00000000030879411637183 | - | - |