時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
NFTBooks (NFTBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000509187898955509 | $0.0000000005082030472469 | $0.00000000052174539057954 | $0.00000000052174539057954 | - | - |
| Sep-08 2025 | $0.00000000052174539057954 | $0.00000000051398693997738 | $0.000000000521863066964769 | $0.00000000051398693997738 | - | - |
| Sep-07 2025 | $0.00000000051398693997738 | $0.00000000051110280305644 | $0.00000000051941415786056 | $0.00000000051328777879892 | - | - |
| Sep-06 2025 | $0.00000000051328777879892 | $0.000000000511147492557589 | $0.000000000521903578208299 | $0.00000000051769455151643 | - | - |
| Sep-05 2025 | $0.00000000051769455151643 | $0.000000000498489327988469 | $0.0000000005217964050535 | $0.000000000498489327988469 | $114 | - |
| Sep-04 2025 | $0.000000000498489327988469 | $0.00000000048835076780584 | $0.00000000051130206735792 | $0.00000000051120564249233 | - | - |
| Sep-03 2025 | $0.00000000051120564249233 | $0.000000000451749192611629 | $0.00000000051370402649638 | $0.000000000451749192611629 | - | - |
| Sep-02 2025 | $0.00000000043423323591088 | $0.00000000041552544837697 | $0.00000000043848152720936 | $0.00000000043156383078959 | - | - |
| Sep-01 2025 | $0.00000000043156383078959 | $0.00000000043156383078959 | $0.00000000043156383078959 | $0.00000000043156383078959 | - | - |
| Aug-31 2025 | $0.00000000043156383078959 | $0.0000000003931247058492 | $0.00000000043376506806392 | $0.0000000003931247058492 | - | - |
| Aug-30 2025 | $0.0000000003931247058492 | $0.00000000036894248963197 | $0.0000000003947265848404 | $0.00000000036894248963197 | - | - |
| Aug-29 2025 | $0.00000000036916686343208 | $0.00000000035032921283172 | $0.00000000036916686343208 | $0.00000000036726720591111 | - | - |
| Aug-28 2025 | $0.00000000036726720591111 | $0.00000000036726720591111 | $0.00000000039756186832875 | $0.00000000039431393987556 | $449 | - |
| Aug-27 2025 | $0.00000000039431393987556 | $0.00000000038664749310181 | $0.00000000039729729814377 | $0.00000000038664749310181 | $54 | - |
| Aug-26 2025 | $0.00000000038664749310181 | $0.00000000037990020412335 | $0.00000000039221312385565 | $0.00000000037990020412335 | - | - |