時価総額 $2.56T
-8.42%
ボリューム24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
硬貨
34.198
+9
取引所
885
最後の更新
1 分 前
NFTb (NFTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00007649 | $0.000062 | $0.00009565 | $0.00009565 | $82 | $52,823 |
| Feb-03 2026 | $0.00009565 | $0.00006039 | $0.00009565 | $0.00006819 | - | $66,054 |
| Feb-02 2026 | $0.00005448 | $0.00005129 | $0.00007244 | $0.00007244 | $140 | $37,623 |
| Feb-01 2026 | $0.00007244 | $0.0000721 | $0.00008429 | $0.00008429 | - | $50,030 |
| Jan-31 2026 | $0.00008429 | $0.00008429 | $0.00008861 | $0.00008861 | - | $58,211 |
| Jan-30 2026 | $0.00008861 | $0.00006907 | $0.00010238 | $0.0000695 | - | $61,198 |
| Jan-29 2026 | $0.0000695 | $0.0000679 | $0.00008257 | $0.0000679 | - | $47,995 |
| Jan-28 2026 | $0.0000679 | $0.0000679 | $0.00011223 | $0.00009354 | - | $46,896 |
| Jan-27 2026 | $0.00009354 | $0.00005673 | $0.00009354 | $0.00005673 | - | $64,598 |
| Jan-26 2026 | $0.00005673 | $0.00005379 | $0.00005911 | $0.00005662 | $60 | $39,179 |
| Jan-25 2026 | $0.00005662 | $0.00005662 | $0.00007905 | $0.00007905 | $77 | $39,102 |
| Jan-24 2026 | $0.00007905 | $0.00007461 | $0.00008442 | $0.00007621 | - | $54,596 |
| Jan-23 2026 | $0.00007621 | $0.00007402 | $0.00008545 | $0.00008545 | $83 | $52,634 |
| Jan-22 2026 | $0.00008545 | $0.00008545 | $0.00009265 | $0.00009116 | $22 | $59,014 |
| Jan-21 2026 | $0.00009116 | $0.00007853 | $0.00010007 | $0.00010007 | - | $62,954 |