時価総額 $3.49T
-1.74%
ボリューム24h $264.19B
26.83%
BTC % 60.23%
0.36%
ETH % 8.83%
-1.13%
硬貨
32.145
+11
取引所
885
最後の更新
1 分 前
NFTb (NFTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00036618 | $0.00033951 | $0.00037748 | $0.00033953 | $110,651 | $252,873 |
| Jun-15 2025 | $0.00033963 | $0.00033637 | $0.00034964 | $0.00034494 | $91,385 | $234,538 |
| Jun-14 2025 | $0.00034494 | $0.00034205 | $0.00035971 | $0.00035001 | $102,961 | $238,210 |
| Jun-13 2025 | $0.00034982 | $0.00034982 | $0.00040125 | $0.000401 | $91,777 | $241,580 |
| Jun-12 2025 | $0.00040111 | $0.00037181 | $0.00040113 | $0.00038533 | $89,396 | $277,000 |
| Jun-11 2025 | $0.00038547 | $0.00038255 | $0.00038927 | $0.00038895 | $80,336 | $266,198 |
| Jun-10 2025 | $0.00038906 | $0.00037291 | $0.00040164 | $0.00040164 | $107,243 | $268,672 |
| Jun-09 2025 | $0.00040186 | $0.00033595 | $0.00040186 | $0.00037176 | $114,189 | $277,517 |
| Jun-08 2025 | $0.0003766 | $0.00037608 | $0.00044474 | $0.00044441 | $93,277 | $260,071 |
| Jun-07 2025 | $0.00030393 | $0.00030383 | $0.00030409 | $0.00030409 | $97,648 | $209,888 |
| Jun-06 2025 | $0.00030415 | $0.00030336 | $0.00030845 | $0.00030448 | $96,633 | $210,038 |
| Jun-05 2025 | $0.00030452 | $0.00030439 | $0.00031712 | $0.00031444 | $98,066 | $210,295 |
| Jun-04 2025 | $0.00031318 | $0.00030534 | $0.00032068 | $0.00030534 | $99,439 | $216,276 |
| Jun-03 2025 | $0.00030533 | $0.00030522 | $0.00032418 | $0.00032305 | $52,963 | $210,852 |
| Jun-02 2025 | $0.00032541 | $0.000325 | $0.00035946 | $0.00035494 | $100,455 | $224,722 |