時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
2 分 前
NFTb (NFTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0003463 | $0.00033108 | $0.00034634 | $0.00033521 | $22,721 | $239,149 |
| Aug-19 2025 | $0.00033543 | $0.00033333 | $0.00038035 | $0.00038023 | $40,833 | $231,641 |
| Aug-18 2025 | $0.00037999 | $0.00033094 | $0.00039612 | $0.00035884 | $49,285 | $262,415 |
| Aug-17 2025 | $0.00036352 | $0.00032766 | $0.00036514 | $0.00032766 | $24,356 | $251,036 |
| Aug-16 2025 | $0.00032785 | $0.00032475 | $0.0003354 | $0.00033488 | $12,541 | $226,408 |
| Aug-15 2025 | $0.00033311 | $0.00032703 | $0.00034704 | $0.00034281 | $7,380 | $230,037 |
| Aug-14 2025 | $0.00037945 | $0.00032314 | $0.00037945 | $0.00032314 | $21,852 | $262,042 |
| Aug-13 2025 | $0.00032309 | $0.00032308 | $0.0003305 | $0.00032547 | $10,720 | $223,115 |
| Aug-12 2025 | $0.00033112 | $0.00032404 | $0.00033189 | $0.00032407 | $19,589 | $228,664 |
| Aug-11 2025 | $0.00032402 | $0.00031095 | $0.00033091 | $0.00031561 | $17,068 | $223,759 |
| Aug-10 2025 | $0.00031569 | $0.0003134 | $0.00033412 | $0.0003139 | $20,550 | $218,010 |
| Aug-09 2025 | $0.00031368 | $0.00030151 | $0.00031663 | $0.00030341 | $16,787 | $216,622 |
| Aug-08 2025 | $0.00030349 | $0.00029473 | $0.00030349 | $0.0002982 | $16,315 | $209,583 |
| Aug-07 2025 | $0.00029818 | $0.00029084 | $0.00029961 | $0.0002988 | $40,019 | $205,914 |
| Aug-06 2025 | $0.00030117 | $0.00028617 | $0.00030308 | $0.0002916 | $86,089 | $207,979 |