時価総額 $2.73T
-0.74%
ボリューム24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
NFTb (NFTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00006613 | $0.00006613 | $0.00006659 | $0.00006659 | - | $45,671 |
| Mar-16 2026 | $0.00006659 | $0.00006502 | $0.00006692 | $0.00006502 | - | $45,989 |
| Mar-15 2026 | $0.00006142 | $0.00006139 | $0.00006441 | $0.0000634 | - | $42,416 |
| Mar-14 2026 | $0.0000634 | $0.00006173 | $0.00008837 | $0.00008837 | - | $43,788 |
| Mar-13 2026 | $0.00008837 | $0.00008765 | $0.00008837 | $0.00008765 | - | $61,030 |
| Mar-12 2026 | $0.00008765 | $0.00008765 | $0.00010636 | $0.00010636 | - | $60,533 |
| Mar-11 2026 | $0.00010636 | $0.00010519 | $0.00010636 | $0.00010519 | - | $73,454 |
| Mar-10 2026 | $0.00010519 | $0.00010519 | $0.00010519 | $0.00010519 | - | $72,643 |
| Mar-09 2026 | $0.00010519 | $0.00010519 | $0.0001169 | $0.0001169 | $46 | $72,643 |
| Mar-08 2026 | $0.0001169 | $0.0001169 | $0.00011928 | $0.00011928 | - | $80,729 |
| Mar-07 2026 | $0.00011928 | $0.00011928 | $0.00013086 | $0.0001305 | - | $82,377 |
| Mar-06 2026 | $0.0001305 | $0.00012341 | $0.00015337 | $0.00015337 | $52 | $90,125 |
| Mar-05 2026 | $0.00015337 | $0.00008031 | $0.00015337 | $0.00008031 | - | $105,917 |
| Mar-04 2026 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | $55,465 |
| Mar-03 2026 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | $55,465 |