時価総額 $2.52T
-1.32%
ボリューム24h $162.00B
12.19%
BTC % 54.1%
0%
ETH % 9.98%
-0.9%
硬貨
34.465
+5
取引所
885
最後の更新
12 秒 前
NFTb (NFTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004432 | $0.00004392 | $0.00004479 | $0.00004392 | - | $30,613 |
| Apr-05 2026 | $0.00004392 | $0.00004392 | $0.00005267 | $0.00004644 | - | $30,334 |
| Apr-04 2026 | $0.00004644 | $0.00004644 | $0.00004644 | $0.00004644 | - | $32,074 |
| Apr-03 2026 | $0.00004644 | $0.00004644 | $0.00006232 | $0.00006232 | - | $32,074 |
| Apr-02 2026 | $0.00006335 | $0.00005638 | $0.00006421 | $0.00005638 | $22 | $43,751 |
| Apr-01 2026 | $0.00005638 | $0.00005529 | $0.00005638 | $0.00005529 | - | $38,937 |
| Mar-31 2026 | $0.00005529 | $0.00005529 | $0.0000559 | $0.0000559 | - | $38,187 |
| Mar-30 2026 | $0.0000559 | $0.00005514 | $0.0000559 | $0.00005514 | - | $38,608 |
| Mar-29 2026 | $0.00005514 | $0.000051 | $0.00006557 | $0.000051 | - | $38,079 |
| Mar-28 2026 | $0.000051 | $0.00004577 | $0.000051 | $0.00004577 | - | $35,220 |
| Mar-27 2026 | $0.00004527 | $0.00004527 | $0.00004933 | $0.00004933 | - | $31,267 |
| Mar-26 2026 | $0.00004933 | $0.00004933 | $0.0000504 | $0.0000504 | - | $34,067 |
| Mar-25 2026 | $0.0000504 | $0.00005015 | $0.00005294 | $0.00005294 | - | $34,809 |
| Mar-24 2026 | $0.00005342 | $0.00004931 | $0.00010104 | $0.00004983 | $243 | $36,895 |
| Mar-23 2026 | $0.00004983 | $0.00004871 | $0.00005003 | $0.00004875 | - | $34,412 |