時価総額 $2.65T
3.11%
ボリューム24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
2 秒 前
NFTb (NFTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00437114 | $0.00433212 | $0.00450552 | $0.00450552 | $342,295 | $1,090,317 |
| Jul-27 2024 | $0.00453276 | $0.00445311 | $0.00462182 | $0.00451385 | $354,589 | $1,130,631 |
| Jul-26 2024 | $0.00446692 | $0.00430803 | $0.00446692 | $0.00431589 | $371,136 | $1,114,207 |
| Jul-25 2024 | $0.00430225 | $0.00419824 | $0.00448852 | $0.00448757 | $418,486 | $1,073,134 |
| Jul-24 2024 | $0.00451387 | $0.00451202 | $0.00507307 | $0.00507252 | $481,327 | $1,125,918 |
| Jul-23 2024 | $0.00507766 | $0.00495741 | $0.00543451 | $0.00541553 | $391,670 | $1,266,547 |
| Jul-22 2024 | $0.00535218 | $0.00470436 | $0.00535218 | $0.0047962 | $9,312,014 | $1,335,022 |
| Jul-21 2024 | $0.00469325 | $0.00464898 | $0.00472349 | $0.00470246 | $770,496 | $1,170,662 |
| Jul-20 2024 | $0.00470064 | $0.0045444 | $0.00472001 | $0.00462451 | $387,575 | $1,172,507 |
| Jul-19 2024 | $0.00458705 | $0.00439178 | $0.00462955 | $0.00440843 | $404,371 | $1,144,173 |
| Jul-18 2024 | $0.0044044 | $0.00405823 | $0.0044044 | $0.00406627 | $488,487 | $1,098,613 |
| Jul-17 2024 | $0.0040606 | $0.0040606 | $0.0041847 | $0.00411375 | $422,141 | $1,012,858 |
| Jul-16 2024 | $0.00409758 | $0.00400156 | $0.00415803 | $0.00412079 | $408,106 | $1,022,080 |
| Jul-15 2024 | $0.00411295 | $0.00394043 | $0.00412783 | $0.00397007 | $405,653 | $1,025,915 |
| Jul-14 2024 | $0.00395692 | $0.00385782 | $0.00406851 | $0.00385782 | $438,403 | $986,997 |