時価総額 $2.55T
7.18%
ボリューム24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
NFTb (NFTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008494 | $0.00006115 | $0.00009128 | $0.00008429 | $231 | $58,664 |
| Feb-23 2026 | $0.00008429 | $0.00005994 | $0.00009401 | $0.00006337 | - | $58,210 |
| Feb-22 2026 | $0.00006337 | $0.00006337 | $0.00006469 | $0.00006469 | - | $43,766 |
| Feb-21 2026 | $0.00006469 | $0.00005094 | $0.00009731 | $0.00005094 | - | $44,676 |
| Feb-20 2026 | $0.00005094 | $0.00005094 | $0.00007286 | $0.00007286 | - | $35,181 |
| Feb-19 2026 | $0.00007276 | $0.00007214 | $0.00008312 | $0.00008276 | $21 | $50,251 |
| Feb-18 2026 | $0.00008276 | $0.00007532 | $0.0000939 | $0.0000939 | - | $57,153 |
| Feb-17 2026 | $0.0000939 | $0.00008737 | $0.0000939 | $0.00008737 | - | $64,850 |
| Feb-16 2026 | $0.00008737 | $0.00008405 | $0.00008737 | $0.00008517 | - | $60,339 |
| Feb-15 2026 | $0.00008517 | $0.00007943 | $0.00008517 | $0.00007943 | - | $58,820 |
| Feb-14 2026 | $0.00007943 | $0.00006845 | $0.00013578 | $0.00007137 | - | $54,853 |
| Feb-13 2026 | $0.00007137 | $0.00007137 | $0.00007339 | $0.00007339 | - | $49,289 |
| Feb-12 2026 | $0.00007339 | $0.0000682 | $0.00007339 | $0.0000682 | - | $50,687 |
| Feb-11 2026 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | $47,102 |
| Feb-10 2026 | $0.0000682 | $0.00006533 | $0.0000682 | $0.00006702 | - | $47,102 |