時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
46 秒 前
NFTb (NFTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00032603 | $0.00031215 | $0.00032603 | $0.00031303 | $35,766 | $225,151 |
| Sep-08 2025 | $0.00031309 | $0.00031309 | $0.00032692 | $0.00032416 | $48,598 | $216,211 |
| Sep-07 2025 | $0.00032346 | $0.00031648 | $0.00032416 | $0.00031737 | $47,017 | $223,375 |
| Sep-06 2025 | $0.0003164 | $0.00031477 | $0.00031803 | $0.00031513 | $45,902 | $218,501 |
| Sep-05 2025 | $0.0003148 | $0.0003148 | $0.00032328 | $0.00032321 | $44,999 | $217,392 |
| Sep-04 2025 | $0.00032328 | $0.0003229 | $0.00033025 | $0.00033025 | $37,762 | $223,249 |
| Sep-03 2025 | $0.00033271 | $0.00032653 | $0.00033306 | $0.0003272 | $43,771 | $229,761 |
| Sep-02 2025 | $0.00032711 | $0.00032702 | $0.00032957 | $0.00032949 | $43,099 | $225,894 |
| Sep-01 2025 | $0.00032956 | $0.00032906 | $0.00033726 | $0.00033726 | $36,496 | $227,585 |
| Aug-31 2025 | $0.00033725 | $0.00033216 | $0.00033883 | $0.00033883 | $17,124 | $232,900 |
| Aug-30 2025 | $0.00033693 | $0.00033672 | $0.00034223 | $0.00034223 | $16,988 | $232,674 |
| Aug-29 2025 | $0.00034254 | $0.00034095 | $0.00034623 | $0.00034393 | $25,880 | $236,552 |
| Aug-28 2025 | $0.00034254 | $0.00034047 | $0.00034617 | $0.00034617 | $41,089 | $236,552 |
| Aug-27 2025 | $0.00034514 | $0.00033974 | $0.00035099 | $0.00034958 | $43,403 | $238,349 |
| Aug-26 2025 | $0.00034872 | $0.00034418 | $0.00034926 | $0.00034796 | $44,172 | $240,817 |