時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
NFTb (NFTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00022482 | $0.00021714 | $0.00023229 | $0.00021714 | - | $155,260 |
| Oct-03 2025 | $0.00021714 | $0.00020661 | $0.00021786 | $0.00020661 | - | $149,955 |
| Oct-02 2025 | $0.00020661 | $0.00019301 | $0.00020661 | $0.00019301 | - | $142,684 |
| Oct-01 2025 | $0.00019301 | $0.00019066 | $0.00019346 | $0.00019066 | - | $133,292 |
| Sep-30 2025 | $0.00019066 | $0.00018941 | $0.00022518 | $0.00022518 | - | $131,664 |
| Sep-29 2025 | $0.00022518 | $0.00020816 | $0.00022518 | $0.0002204 | $3,952 | $155,504 |
| Sep-28 2025 | $0.00023983 | $0.00023983 | $0.00049364 | $0.00026362 | $76,024 | $165,620 |
| Sep-27 2025 | $0.00025575 | $0.00022992 | $0.00030298 | $0.00023727 | $23,367 | $176,614 |
| Sep-26 2025 | $0.00023701 | $0.00022863 | $0.00024411 | $0.00023597 | $17,933 | $163,673 |
| Sep-25 2025 | $0.00023707 | $0.00023707 | $0.0002936 | $0.00026467 | $22,129 | $163,717 |
| Sep-24 2025 | $0.00025376 | $0.00024427 | $0.00037366 | $0.00026402 | $22,535 | $175,243 |
| Sep-23 2025 | $0.00026759 | $0.00026759 | $0.00041887 | $0.00041887 | $31,199 | $184,789 |
| Sep-22 2025 | $0.00042353 | $0.00041992 | $0.00045952 | $0.00045952 | $52,004 | $292,478 |
| Sep-21 2025 | $0.00046042 | $0.0004564 | $0.00047851 | $0.00047387 | $65,400 | $317,953 |
| Sep-20 2025 | $0.00047268 | $0.00046629 | $0.00048658 | $0.0004714 | $92,735 | $326,423 |