時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
1 分 前
NFPrompt (NFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.019387 | $0.018955 | $0.02002 | $0.019699 | $3,291,809 | $9,847,310 |
| Feb-02 2026 | $0.019742 | $0.01883 | $0.019803 | $0.019183 | $3,521,752 | $10,027,758 |
| Feb-01 2026 | $0.018804 | $0.018804 | $0.019931 | $0.01963 | $3,068,788 | $9,551,235 |
| Jan-31 2026 | $0.019216 | $0.018646 | $0.021622 | $0.021622 | $4,793,362 | $9,760,438 |
| Jan-30 2026 | $0.021612 | $0.021075 | $0.021888 | $0.02171 | $3,647,247 | $10,977,692 |
| Jan-29 2026 | $0.021663 | $0.021331 | $0.022912 | $0.022912 | $4,023,934 | $11,003,359 |
| Jan-28 2026 | $0.023093 | $0.022832 | $0.023715 | $0.023707 | $3,043,425 | $11,799,167 |
| Jan-27 2026 | $0.023697 | $0.023059 | $0.023734 | $0.023515 | $2,408,885 | $12,108,021 |
| Jan-26 2026 | $0.023489 | $0.0227 | $0.023696 | $0.0227 | $2,989,023 | $12,001,300 |
| Jan-25 2026 | $0.022604 | $0.022543 | $0.024506 | $0.024125 | $4,032,789 | $11,549,135 |
| Jan-24 2026 | $0.024122 | $0.023993 | $0.024574 | $0.024171 | $2,931,481 | $12,324,958 |
| Jan-23 2026 | $0.02425 | $0.024236 | $0.02508 | $0.024775 | $3,628,318 | $12,390,154 |
| Jan-22 2026 | $0.024706 | $0.024706 | $0.026101 | $0.025541 | $4,157,988 | $12,623,470 |
| Jan-21 2026 | $0.02559 | $0.024349 | $0.0259 | $0.024349 | $6,945,615 | $13,075,052 |
| Jan-20 2026 | $0.024285 | $0.024285 | $0.026272 | $0.026272 | $15,146,306 | $12,408,093 |