時価総額 $3.16T
-0.23%
ボリューム24h $122.73B
-30.79%
BTC % 55.26%
0.27%
ETH % 11.13%
-0.62%
硬貨
33.865
+7
取引所
885
最後の更新
20 秒 前
NFPrompt (NFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.023732 | $0.022169 | $0.023732 | $0.022754 | $2,435,103 | $12,268,086 |
| Dec-23 2025 | $0.022664 | $0.021955 | $0.02295 | $0.022415 | $2,061,722 | $11,716,121 |
| Dec-22 2025 | $0.022383 | $0.022035 | $0.022674 | $0.022401 | $1,952,383 | $11,637,689 |
| Dec-21 2025 | $0.022296 | $0.021786 | $0.023252 | $0.023252 | $1,881,111 | $11,592,522 |
| Dec-20 2025 | $0.023208 | $0.022633 | $0.023208 | $0.022677 | $1,657,977 | $12,066,317 |
| Dec-19 2025 | $0.022739 | $0.021075 | $0.022764 | $0.021377 | $2,252,540 | $11,822,899 |
| Dec-18 2025 | $0.021472 | $0.021112 | $0.023059 | $0.02242 | $2,943,570 | $11,164,230 |
| Dec-17 2025 | $0.02234 | $0.022092 | $0.02407 | $0.02407 | $2,799,230 | $11,615,518 |
| Dec-16 2025 | $0.023996 | $0.023898 | $0.024387 | $0.024268 | $1,982,747 | $12,476,509 |
| Dec-15 2025 | $0.024251 | $0.023338 | $0.025363 | $0.024835 | $2,692,344 | $12,609,000 |
| Dec-14 2025 | $0.024826 | $0.024826 | $0.026337 | $0.026181 | $2,408,281 | $12,907,795 |
| Dec-13 2025 | $0.026178 | $0.025868 | $0.026479 | $0.026158 | $2,121,053 | $13,610,703 |
| Dec-12 2025 | $0.026039 | $0.025324 | $0.027043 | $0.026689 | $3,039,632 | $13,538,608 |
| Dec-11 2025 | $0.026672 | $0.025473 | $0.027148 | $0.027102 | $4,199,787 | $13,867,651 |
| Dec-10 2025 | $0.027317 | $0.026821 | $0.028635 | $0.028635 | $4,689,448 | $14,202,782 |