時価総額 $2.46T
2.55%
ボリューム24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
NFPrompt (NFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.014516 | $0.01438 | $0.015524 | $0.015524 | $2,374,319 | $7,373,526 |
| Feb-22 2026 | $0.015597 | $0.015542 | $0.015862 | $0.015821 | $980,290 | $7,922,704 |
| Feb-21 2026 | $0.015908 | $0.015908 | $0.016425 | $0.016254 | $1,540,753 | $8,080,307 |
| Feb-20 2026 | $0.016221 | $0.015939 | $0.016482 | $0.016328 | $1,493,997 | $8,239,518 |
| Feb-19 2026 | $0.016256 | $0.016087 | $0.016665 | $0.016558 | $1,506,500 | $8,257,434 |
| Feb-18 2026 | $0.016545 | $0.016457 | $0.017611 | $0.017548 | $1,436,937 | $8,403,877 |
| Feb-17 2026 | $0.017513 | $0.017513 | $0.01797 | $0.01797 | $1,376,977 | $8,895,832 |
| Feb-16 2026 | $0.018015 | $0.017619 | $0.018216 | $0.017674 | $1,469,705 | $9,150,756 |
| Feb-15 2026 | $0.017557 | $0.017377 | $0.018471 | $0.018397 | $1,711,270 | $8,918,080 |
| Feb-14 2026 | $0.018575 | $0.017713 | $0.018603 | $0.017779 | $1,171,587 | $9,435,348 |
| Feb-13 2026 | $0.017871 | $0.016935 | $0.017876 | $0.017379 | $1,429,450 | $9,077,772 |
| Feb-12 2026 | $0.017342 | $0.01681 | $0.017598 | $0.016868 | $1,702,495 | $8,808,944 |
| Feb-11 2026 | $0.016846 | $0.016312 | $0.017071 | $0.016961 | $1,835,565 | $8,556,882 |
| Feb-10 2026 | $0.016956 | $0.016733 | $0.017455 | $0.017417 | $1,549,020 | $8,612,822 |
| Feb-09 2026 | $0.017533 | $0.016925 | $0.017687 | $0.017425 | $1,701,704 | $8,905,954 |