時価総額 $2.76T
4.96%
ボリューム24h $289.32B
59.13%
BTC % 54.26%
-0.71%
ETH % 10.35%
5.89%
硬貨
34.341
取引所
885
最後の更新
1 分 前
NFPrompt (NFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.016291 | $0.01576 | $0.016667 | $0.016456 | $5,463,342 | $8,274,904 |
| Mar-14 2026 | $0.016618 | $0.016139 | $0.019467 | $0.016395 | $19,641,493 | $8,441,131 |
| Mar-13 2026 | $0.016399 | $0.015965 | $0.016786 | $0.015965 | $4,190,395 | $8,329,784 |
| Mar-12 2026 | $0.016027 | $0.015198 | $0.016115 | $0.015826 | $3,025,912 | $8,141,013 |
| Mar-11 2026 | $0.016038 | $0.015286 | $0.018208 | $0.015659 | $13,980,928 | $8,146,689 |
| Mar-10 2026 | $0.015487 | $0.0145 | $0.015487 | $0.0145 | $2,844,420 | $7,866,715 |
| Mar-09 2026 | $0.014539 | $0.014403 | $0.014909 | $0.014466 | $2,148,515 | $7,385,206 |
| Mar-08 2026 | $0.014417 | $0.013971 | $0.014708 | $0.01434 | $1,614,819 | $7,323,086 |
| Mar-07 2026 | $0.014323 | $0.014323 | $0.014709 | $0.014671 | $1,307,551 | $7,275,296 |
| Mar-06 2026 | $0.014727 | $0.014593 | $0.015242 | $0.015085 | $2,284,207 | $7,480,351 |
| Mar-05 2026 | $0.015087 | $0.014885 | $0.015416 | $0.015218 | $2,378,794 | $7,663,209 |
| Mar-04 2026 | $0.015218 | $0.014412 | $0.015516 | $0.014675 | $2,523,046 | $7,730,175 |
| Mar-03 2026 | $0.014708 | $0.014138 | $0.014788 | $0.014358 | $3,227,329 | $7,470,928 |
| Mar-02 2026 | $0.014558 | $0.014083 | $0.014835 | $0.014247 | $2,868,554 | $7,394,893 |
| Mar-01 2026 | $0.014198 | $0.013917 | $0.015319 | $0.015041 | $3,158,824 | $7,211,768 |