時価総額 $2.56T
2.89%
ボリューム24h $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
1 分 前
NFPrompt (NFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.013191 | $0.012982 | $0.013891 | $0.01388 | $1,616,403 | $6,621,292 |
| Apr-04 2026 | $0.013913 | $0.013757 | $0.014902 | $0.01473 | $2,477,170 | $6,983,935 |
| Apr-03 2026 | $0.01459 | $0.01377 | $0.014845 | $0.01377 | $4,874,321 | $7,323,432 |
| Apr-02 2026 | $0.01378 | $0.013616 | $0.014403 | $0.014403 | $4,349,234 | $6,916,965 |
| Apr-01 2026 | $0.014015 | $0.013194 | $0.014015 | $0.013312 | $1,546,815 | $7,034,681 |
| Mar-31 2026 | $0.013349 | $0.012768 | $0.013491 | $0.013318 | $1,266,193 | $6,700,442 |
| Mar-30 2026 | $0.013303 | $0.013254 | $0.01375 | $0.013254 | $1,152,489 | $6,677,543 |
| Mar-29 2026 | $0.013255 | $0.013216 | $0.013954 | $0.013949 | $1,514,424 | $6,653,614 |
| Mar-28 2026 | $0.014041 | $0.013915 | $0.014274 | $0.014249 | $1,057,663 | $7,047,807 |
| Mar-27 2026 | $0.01423 | $0.014185 | $0.014792 | $0.014699 | $1,155,167 | $7,185,521 |
| Mar-26 2026 | $0.014736 | $0.01456 | $0.015428 | $0.015428 | $1,164,787 | $7,440,751 |
| Mar-25 2026 | $0.015427 | $0.015359 | $0.015605 | $0.015535 | $1,092,307 | $7,790,029 |
| Mar-24 2026 | $0.015531 | $0.015192 | $0.015706 | $0.015655 | $1,271,820 | $7,842,437 |
| Mar-23 2026 | $0.015633 | $0.015062 | $0.015989 | $0.015316 | $2,397,629 | $7,893,738 |
| Mar-22 2026 | $0.01538 | $0.01526 | $0.015769 | $0.015671 | $1,721,420 | $7,765,942 |