時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
50 秒 前
NFPrompt (NFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.064371 | $0.063896 | $0.068835 | $0.067889 | $3,110,194 | $30,443,877 |
| Aug-18 2025 | $0.068566 | $0.066505 | $0.071137 | $0.071031 | $4,858,816 | $32,428,189 |
| Aug-17 2025 | $0.070953 | $0.070522 | $0.073258 | $0.071945 | $4,713,628 | $33,557,215 |
| Aug-16 2025 | $0.071721 | $0.068214 | $0.071721 | $0.068374 | $3,054,449 | $33,920,002 |
| Aug-15 2025 | $0.068343 | $0.065603 | $0.070684 | $0.068865 | $3,609,902 | $32,322,627 |
| Aug-14 2025 | $0.068684 | $0.067475 | $0.077275 | $0.077219 | $5,356,014 | $32,483,971 |
| Aug-13 2025 | $0.077306 | $0.073311 | $0.077306 | $0.074417 | $8,767,081 | $36,561,597 |
| Aug-12 2025 | $0.073849 | $0.068822 | $0.074733 | $0.068881 | $7,773,404 | $34,926,578 |
| Aug-11 2025 | $0.069329 | $0.069309 | $0.078302 | $0.076694 | $9,513,805 | $32,788,932 |
| Aug-10 2025 | $0.077005 | $0.072165 | $0.077005 | $0.075492 | $9,459,125 | $36,419,034 |
| Aug-09 2025 | $0.075123 | $0.072684 | $0.077187 | $0.072884 | $6,201,404 | $35,529,404 |
| Aug-08 2025 | $0.072925 | $0.069825 | $0.073106 | $0.070651 | $8,224,960 | $34,489,244 |
| Aug-07 2025 | $0.070399 | $0.065513 | $0.070399 | $0.065592 | $6,373,955 | $33,294,443 |
| Aug-06 2025 | $0.065951 | $0.062332 | $0.065951 | $0.064025 | $4,470,893 | $31,190,627 |
| Aug-05 2025 | $0.063867 | $0.062819 | $0.067255 | $0.067129 | $5,646,981 | $30,205,118 |