時価総額 $3.71T
3.86%
ボリューム24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
硬貨
31.907
+9
取引所
885
最後の更新
2 分 前
NFPrompt (NFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.088715 | $0.084942 | $0.088915 | $0.087185 | $4,891,715 | $39,197,932 |
| May-20 2025 | $0.086594 | $0.083737 | $0.088046 | $0.086561 | $3,778,167 | $38,260,999 |
| May-19 2025 | $0.085394 | $0.081846 | $0.089876 | $0.089876 | $4,813,822 | $37,730,440 |
| May-18 2025 | $0.085875 | $0.083885 | $0.090786 | $0.083885 | $3,972,694 | $37,943,033 |
| May-17 2025 | $0.083431 | $0.081374 | $0.08678 | $0.08678 | $4,341,324 | $36,863,248 |
| May-16 2025 | $0.086915 | $0.086679 | $0.091743 | $0.090381 | $5,576,634 | $38,402,837 |
| May-15 2025 | $0.089621 | $0.089621 | $0.102612 | $0.102202 | $7,707,166 | $39,598,491 |
| May-14 2025 | $0.101875 | $0.101875 | $0.110158 | $0.109391 | $9,410,385 | $45,012,783 |
| May-13 2025 | $0.109385 | $0.093675 | $0.110398 | $0.100567 | $11,820,045 | $48,330,670 |
| May-12 2025 | $0.10075 | $0.097652 | $0.108583 | $0.09993 | $14,961,711 | $44,515,562 |
| May-11 2025 | $0.101199 | $0.097089 | $0.103547 | $0.101239 | $14,004,520 | $44,713,791 |
| May-10 2025 | $0.101483 | $0.090049 | $0.101483 | $0.091599 | $25,736,850 | $44,839,194 |
| May-09 2025 | $0.087336 | $0.080452 | $0.088005 | $0.080452 | $9,357,726 | $38,588,738 |
| May-08 2025 | $0.079269 | $0.068645 | $0.079269 | $0.068645 | $9,234,465 | $35,024,231 |
| May-07 2025 | $0.068745 | $0.066877 | $0.070879 | $0.069344 | $4,308,174 | $30,374,321 |