時価総額 $4.04T
0.58%
ボリューム24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
硬貨
33.517
取引所
885
最後の更新
6 秒 前
NFPrompt (NFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.042502 | $0.041504 | $0.042922 | $0.041913 | $3,323,256 | $21,164,549 |
| Oct-24 2025 | $0.041971 | $0.041006 | $0.042051 | $0.041259 | $3,419,601 | $20,900,150 |
| Oct-23 2025 | $0.041005 | $0.040217 | $0.041629 | $0.04027 | $2,718,449 | $20,419,096 |
| Oct-22 2025 | $0.03966 | $0.038833 | $0.041603 | $0.040905 | $4,663,515 | $19,749,359 |
| Oct-21 2025 | $0.041079 | $0.04098 | $0.044404 | $0.043032 | $5,382,570 | $20,455,947 |
| Oct-20 2025 | $0.043234 | $0.043053 | $0.045735 | $0.044817 | $5,710,158 | $21,528,925 |
| Oct-19 2025 | $0.045365 | $0.043128 | $0.04546 | $0.043519 | $6,551,909 | $22,590,172 |
| Oct-18 2025 | $0.04371 | $0.043266 | $0.046074 | $0.043266 | $15,457,651 | $21,766,248 |
| Oct-17 2025 | $0.043583 | $0.04175 | $0.045556 | $0.044609 | $7,202,739 | $21,702,955 |
| Oct-16 2025 | $0.044233 | $0.043888 | $0.048838 | $0.046643 | $9,913,052 | $22,026,487 |
| Oct-15 2025 | $0.04689 | $0.046632 | $0.050363 | $0.047539 | $16,404,431 | $23,349,515 |
| Oct-14 2025 | $0.047846 | $0.045569 | $0.050512 | $0.050512 | $5,824,271 | $23,825,452 |
| Oct-13 2025 | $0.050583 | $0.046486 | $0.050592 | $0.046541 | $6,079,293 | $25,188,520 |
| Oct-12 2025 | $0.046758 | $0.042159 | $0.047813 | $0.042484 | $7,624,594 | $23,284,097 |
| Oct-11 2025 | $0.042524 | $0.038787 | $0.046514 | $0.038787 | $19,176,716 | $21,175,398 |