時価総額 $4.47T
1.38%
ボリューム24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
硬貨
33.322
+12
取引所
885
最後の更新
3 分 前
NFPrompt (NFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.062698 | $0.061489 | $0.063414 | $0.062457 | $4,522,599 | $31,409,084 |
| Oct-02 2025 | $0.063024 | $0.060614 | $0.063452 | $0.060614 | $3,805,506 | $31,569,329 |
| Oct-01 2025 | $0.060262 | $0.057865 | $0.060463 | $0.05848 | $4,871,159 | $30,185,865 |
| Sep-30 2025 | $0.058125 | $0.056991 | $0.059679 | $0.059679 | $3,385,963 | $29,114,988 |
| Sep-29 2025 | $0.059787 | $0.058773 | $0.061966 | $0.061789 | $3,583,946 | $29,947,471 |
| Sep-28 2025 | $0.062061 | $0.059028 | $0.062061 | $0.060641 | $5,147,333 | $31,086,953 |
| Sep-27 2025 | $0.061083 | $0.059095 | $0.06126 | $0.060133 | $3,207,714 | $30,596,883 |
| Sep-26 2025 | $0.059961 | $0.057852 | $0.060728 | $0.059429 | $6,027,125 | $30,034,788 |
| Sep-25 2025 | $0.059517 | $0.058347 | $0.064398 | $0.064398 | $13,522,269 | $29,812,577 |
| Sep-24 2025 | $0.064109 | $0.058937 | $0.064932 | $0.06068 | $6,946,277 | $32,112,563 |
| Sep-23 2025 | $0.060957 | $0.06005 | $0.062545 | $0.062031 | $3,078,232 | $30,533,752 |
| Sep-22 2025 | $0.06176 | $0.06054 | $0.069514 | $0.069514 | $5,621,709 | $30,935,945 |
| Sep-21 2025 | $0.069725 | $0.069725 | $0.073295 | $0.070689 | $4,971,610 | $34,925,618 |
| Sep-20 2025 | $0.070802 | $0.068196 | $0.071028 | $0.068577 | $3,852,832 | $35,465,392 |
| Sep-19 2025 | $0.068982 | $0.068518 | $0.074142 | $0.073387 | $5,277,361 | $34,553,455 |