時価総額 $3.32T
-2.11%
ボリューム24h $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
NFPrompt (NFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.027891 | $0.027777 | $0.028833 | $0.028833 | $2,042,751 | $14,501,183 |
| Dec-03 2025 | $0.028907 | $0.027882 | $0.02911 | $0.028444 | $2,271,785 | $15,029,582 |
| Dec-02 2025 | $0.028539 | $0.026103 | $0.028539 | $0.026796 | $2,357,603 | $14,838,051 |
| Dec-01 2025 | $0.026809 | $0.026248 | $0.028221 | $0.028221 | $2,933,254 | $13,938,833 |
| Nov-30 2025 | $0.029729 | $0.029309 | $0.029828 | $0.029633 | $1,922,488 | $15,456,829 |
| Nov-29 2025 | $0.029621 | $0.029411 | $0.030644 | $0.030078 | $3,554,363 | $15,400,528 |
| Nov-28 2025 | $0.030116 | $0.029774 | $0.031512 | $0.031512 | $3,271,089 | $15,658,037 |
| Nov-27 2025 | $0.031648 | $0.031246 | $0.03247 | $0.031557 | $3,107,829 | $16,454,667 |
| Nov-26 2025 | $0.031836 | $0.030432 | $0.031836 | $0.031331 | $2,518,490 | $16,647,658 |
| Nov-25 2025 | $0.031309 | $0.030711 | $0.031637 | $0.031523 | $2,205,046 | $16,372,416 |
| Nov-24 2025 | $0.031672 | $0.030187 | $0.031849 | $0.030353 | $3,333,047 | $16,561,926 |
| Nov-23 2025 | $0.030787 | $0.030338 | $0.031793 | $0.030338 | $3,697,948 | $16,099,555 |
| Nov-22 2025 | $0.030661 | $0.02957 | $0.031116 | $0.030849 | $3,405,356 | $16,033,493 |
| Nov-21 2025 | $0.029606 | $0.029606 | $0.034954 | $0.034231 | $9,113,424 | $15,481,782 |
| Nov-20 2025 | $0.034913 | $0.033232 | $0.038746 | $0.033625 | $18,203,107 | $18,256,850 |