時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
NFPrompt (NFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.027584 | $0.027181 | $0.027993 | $0.027666 | $3,507,695 | $14,176,418 |
| Jan-13 2026 | $0.027655 | $0.025538 | $0.027655 | $0.025538 | $3,251,080 | $14,212,880 |
| Jan-12 2026 | $0.025432 | $0.025228 | $0.026044 | $0.025598 | $2,687,374 | $13,070,573 |
| Jan-11 2026 | $0.025494 | $0.025494 | $0.026519 | $0.026427 | $1,734,847 | $13,102,447 |
| Jan-10 2026 | $0.026404 | $0.026188 | $0.027019 | $0.026306 | $2,181,715 | $13,570,144 |
| Jan-09 2026 | $0.026499 | $0.026242 | $0.026952 | $0.026431 | $3,878,598 | $13,618,743 |
| Jan-08 2026 | $0.026671 | $0.025266 | $0.026967 | $0.026242 | $5,285,186 | $13,707,118 |
| Jan-07 2026 | $0.026048 | $0.026048 | $0.028142 | $0.027054 | $5,916,090 | $13,387,263 |
| Jan-06 2026 | $0.027035 | $0.026176 | $0.027385 | $0.026673 | $3,755,954 | $13,894,150 |
| Jan-05 2026 | $0.026746 | $0.025682 | $0.026902 | $0.026376 | $4,000,347 | $13,746,077 |
| Jan-04 2026 | $0.026535 | $0.026052 | $0.026947 | $0.026584 | $3,719,109 | $13,637,493 |
| Jan-03 2026 | $0.026457 | $0.025357 | $0.026457 | $0.026125 | $3,336,018 | $13,676,494 |
| Jan-02 2026 | $0.026254 | $0.025038 | $0.026254 | $0.025136 | $3,553,204 | $13,571,965 |
| Jan-01 2026 | $0.025337 | $0.023702 | $0.02557 | $0.023702 | $8,562,887 | $13,097,802 |
| Dec-31 2025 | $0.02367 | $0.02264 | $0.02367 | $0.023623 | $2,528,714 | $12,235,937 |