時価総額 $2.17T
2.06%
ボリューム24h $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
硬貨
28.735
+12
取引所
885
最後の更新
43 秒 前
NFPrompt (NFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.198698 | $0.193079 | $0.203014 | $0.203014 | $4,186,332 | $58,190,738 |
| Sep-10 2024 | $0.203263 | $0.199726 | $0.205181 | $0.201435 | $3,925,659 | $59,527,787 |
| Sep-09 2024 | $0.202137 | $0.190979 | $0.202773 | $0.194053 | $3,930,964 | $59,198,024 |
| Sep-08 2024 | $0.193297 | $0.184394 | $0.194581 | $0.184394 | $3,340,614 | $56,609,158 |
| Sep-07 2024 | $0.18276 | $0.178208 | $0.187173 | $0.179749 | $4,016,722 | $53,523,289 |
| Sep-06 2024 | $0.178591 | $0.174219 | $0.191205 | $0.18474 | $5,735,625 | $52,302,224 |
| Sep-05 2024 | $0.184706 | $0.183205 | $0.19035 | $0.19035 | $3,563,200 | $54,092,977 |
| Sep-04 2024 | $0.191906 | $0.177158 | $0.194431 | $0.187584 | $5,717,086 | $56,201,725 |
| Sep-03 2024 | $0.1879 | $0.1879 | $0.201599 | $0.199465 | $4,950,377 | $55,028,588 |
| Sep-02 2024 | $0.199455 | $0.186279 | $0.200738 | $0.186279 | $5,905,992 | $49,863,876 |
| Sep-01 2024 | $0.186532 | $0.186532 | $0.198119 | $0.198119 | $4,957,892 | $46,633,085 |
| Aug-31 2024 | $0.197358 | $0.196416 | $0.203741 | $0.202442 | $4,231,777 | $49,339,695 |
| Aug-30 2024 | $0.202052 | $0.193045 | $0.206062 | $0.20298 | $5,586,949 | $50,513,115 |
| Aug-29 2024 | $0.203687 | $0.201755 | $0.216977 | $0.208954 | $7,236,808 | $50,921,840 |
| Aug-28 2024 | $0.205405 | $0.202017 | $0.218804 | $0.212723 | $8,802,286 | $51,351,298 |