時価総額 $2.18T
-0.41%
ボリューム24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
1 分 前
NFPrompt (NFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.206402 | $0.19307 | $0.208524 | $0.195624 | $5,748,604 | $60,447,093 |
| Sep-16 2024 | $0.194577 | $0.193551 | $0.204828 | $0.204828 | $4,179,367 | $56,983,995 |
| Sep-15 2024 | $0.203813 | $0.203813 | $0.217296 | $0.215034 | $5,331,055 | $59,688,836 |
| Sep-14 2024 | $0.216965 | $0.210711 | $0.216965 | $0.211594 | $4,749,527 | $63,540,485 |
| Sep-13 2024 | $0.210813 | $0.204022 | $0.212465 | $0.209408 | $4,625,286 | $61,738,720 |
| Sep-12 2024 | $0.207671 | $0.199046 | $0.208146 | $0.199046 | $4,864,302 | $60,818,686 |
| Sep-11 2024 | $0.198698 | $0.193079 | $0.203014 | $0.203014 | $4,186,332 | $58,190,738 |
| Sep-10 2024 | $0.203263 | $0.199726 | $0.205181 | $0.201435 | $3,925,659 | $59,527,787 |
| Sep-09 2024 | $0.202137 | $0.190979 | $0.202773 | $0.194053 | $3,930,964 | $59,198,024 |
| Sep-08 2024 | $0.193297 | $0.184394 | $0.194581 | $0.184394 | $3,340,614 | $56,609,158 |
| Sep-07 2024 | $0.18276 | $0.178208 | $0.187173 | $0.179749 | $4,016,722 | $53,523,289 |
| Sep-06 2024 | $0.178591 | $0.174219 | $0.191205 | $0.18474 | $5,735,625 | $52,302,224 |
| Sep-05 2024 | $0.184706 | $0.183205 | $0.19035 | $0.19035 | $3,563,200 | $54,092,977 |
| Sep-04 2024 | $0.191906 | $0.177158 | $0.194431 | $0.187584 | $5,717,086 | $56,201,725 |
| Sep-03 2024 | $0.1879 | $0.1879 | $0.201599 | $0.199465 | $4,950,377 | $55,028,588 |