時価総額 $2.51T
-2.29%
ボリューム24h $185.21B
27.51%
BTC % 51.66%
1.83%
ETH % 15.18%
-4.54%
硬貨
28.239
+27
取引所
885
最後の更新
2 分 前
NFPrompt (NFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.278889 | $0.278324 | $0.293319 | $0.282164 | $6,771,037 | $69,722,443 |
| Jul-23 2024 | $0.281959 | $0.278703 | $0.300945 | $0.294891 | $11,393,216 | $70,489,931 |
| Jul-22 2024 | $0.292335 | $0.292335 | $0.309787 | $0.309787 | $9,091,502 | $73,083,788 |
| Jul-21 2024 | $0.310916 | $0.286106 | $0.310916 | $0.310329 | $9,493,280 | $77,729,010 |
| Jul-20 2024 | $0.309276 | $0.304054 | $0.315709 | $0.314538 | $8,083,147 | $77,319,092 |
| Jul-19 2024 | $0.314863 | $0.29026 | $0.314863 | $0.296184 | $10,873,258 | $78,715,753 |
| Jul-18 2024 | $0.295809 | $0.28871 | $0.313666 | $0.309959 | $10,652,167 | $73,952,470 |
| Jul-17 2024 | $0.308924 | $0.300886 | $0.318526 | $0.313592 | $16,551,803 | $77,231,101 |
| Jul-16 2024 | $0.309651 | $0.276862 | $0.313605 | $0.290554 | $19,296,471 | $77,412,843 |
| Jul-15 2024 | $0.289848 | $0.26517 | $0.289848 | $0.26517 | $11,240,591 | $72,462,207 |
| Jul-14 2024 | $0.265116 | $0.254359 | $0.265116 | $0.260446 | $6,488,224 | $66,279,004 |
| Jul-13 2024 | $0.264315 | $0.254968 | $0.264315 | $0.257781 | $5,945,253 | $66,078,993 |
| Jul-12 2024 | $0.254921 | $0.247853 | $0.256995 | $0.251035 | $6,477,920 | $63,730,427 |
| Jul-11 2024 | $0.250981 | $0.250981 | $0.265001 | $0.262241 | $8,332,037 | $62,745,368 |
| Jul-10 2024 | $0.261504 | $0.252871 | $0.268133 | $0.25296 | $8,924,844 | $65,376,234 |