時価総額 $2.47T
-3.48%
ボリューム24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
硬貨
28.341
+21
取引所
885
最後の更新
5 秒 前
NFPrompt (NFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.285502 | $0.278366 | $0.294917 | $0.281229 | $10,284,101 | $71,375,590 |
| Jul-30 2024 | $0.282817 | $0.278517 | $0.301954 | $0.294769 | $7,552,056 | $70,704,299 |
| Jul-29 2024 | $0.295424 | $0.295424 | $0.31141 | $0.302411 | $7,627,944 | $73,856,052 |
| Jul-28 2024 | $0.298352 | $0.298352 | $0.311104 | $0.303954 | $6,581,348 | $74,588,227 |
| Jul-27 2024 | $0.310293 | $0.297507 | $0.32083 | $0.300345 | $13,890,929 | $77,573,357 |
| Jul-26 2024 | $0.300981 | $0.273584 | $0.304735 | $0.273584 | $9,763,484 | $75,245,266 |
| Jul-25 2024 | $0.272912 | $0.253434 | $0.278273 | $0.278273 | $10,280,163 | $68,228,063 |
| Jul-24 2024 | $0.278889 | $0.278324 | $0.293319 | $0.282164 | $6,771,037 | $69,722,443 |
| Jul-23 2024 | $0.281959 | $0.278703 | $0.300945 | $0.294891 | $11,393,216 | $70,489,931 |
| Jul-22 2024 | $0.292335 | $0.292335 | $0.309787 | $0.309787 | $9,091,502 | $73,083,788 |
| Jul-21 2024 | $0.310916 | $0.286106 | $0.310916 | $0.310329 | $9,493,280 | $77,729,010 |
| Jul-20 2024 | $0.309276 | $0.304054 | $0.315709 | $0.314538 | $8,083,147 | $77,319,092 |
| Jul-19 2024 | $0.314863 | $0.29026 | $0.314863 | $0.296184 | $10,873,258 | $78,715,753 |
| Jul-18 2024 | $0.295809 | $0.28871 | $0.313666 | $0.309959 | $10,652,167 | $73,952,470 |
| Jul-17 2024 | $0.308924 | $0.300886 | $0.318526 | $0.313592 | $16,551,803 | $77,231,101 |