時価総額 $2.54T
1.67%
ボリューム24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
27 秒 前
Nexus (NXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.037411 | $0.03713 | $0.038127 | $0.03751 | - | - |
| Oct-19 2024 | $0.037716 | $0.033659 | $0.039926 | $0.033913 | - | - |
| Oct-18 2024 | $0.033913 | $0.033064 | $0.033913 | $0.033386 | - | - |
| Oct-17 2024 | $0.033027 | $0.032856 | $0.033382 | $0.033197 | - | - |
| Oct-16 2024 | $0.033187 | $0.032352 | $0.033187 | $0.032588 | - | - |
| Oct-15 2024 | $0.030993 | $0.030116 | $0.041301 | $0.038263 | - | - |
| Oct-14 2024 | $0.038229 | $0.037372 | $0.038532 | $0.037372 | - | - |
| Oct-13 2024 | $0.037712 | $0.037337 | $0.038329 | $0.03791 | - | - |
| Oct-12 2024 | $0.037892 | $0.03725 | $0.037923 | $0.037263 | - | - |
| Oct-11 2024 | $0.037042 | $0.03633 | $0.037285 | $0.036678 | - | - |
| Oct-10 2024 | $0.036342 | $0.035756 | $0.036699 | $0.035756 | - | - |
| Oct-09 2024 | $0.036121 | $0.035842 | $0.043255 | $0.042699 | - | - |
| Oct-08 2024 | $0.043071 | $0.041925 | $0.043071 | $0.041925 | - | - |
| Oct-07 2024 | $0.041825 | $0.040683 | $0.041962 | $0.040714 | - | - |
| Oct-06 2024 | $0.040731 | $0.040454 | $0.040882 | $0.040654 | - | - |