時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
51 秒 前
NEXUS (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019086 | $0.00019086 | $0.00021071 | $0.00021071 | - | - |
| Jun-21 2025 | $0.00021071 | $0.00021071 | $0.00022035 | $0.00022035 | - | - |
| Jun-20 2025 | $0.00022035 | $0.00022035 | $0.00022035 | $0.00022035 | - | - |
| Jun-19 2025 | $0.00022035 | $0.00021761 | $0.00022035 | $0.00021761 | - | - |
| Jun-18 2025 | $0.00021761 | $0.00021761 | $0.00022484 | $0.00022484 | - | - |
| Jun-17 2025 | $0.00022484 | $0.00022484 | $0.00022484 | $0.00022484 | - | - |
| Jun-16 2025 | $0.0002211 | $0.0002211 | $0.0002211 | $0.0002211 | - | - |
| Jun-15 2025 | $0.0002211 | $0.0002211 | $0.00022417 | $0.00022417 | - | - |
| Jun-14 2025 | $0.00022417 | $0.00022417 | $0.00022417 | $0.00022417 | - | - |
| Jun-13 2025 | $0.00022417 | $0.00021883 | $0.00022417 | $0.00021883 | - | - |
| Jun-12 2025 | $0.00021883 | $0.00021883 | $0.00021883 | $0.00021883 | - | - |
| Jun-11 2025 | $0.00021883 | $0.00021883 | $0.00021883 | $0.00021883 | - | - |
| Jun-10 2025 | $0.00021883 | $0.00021883 | $0.00021883 | $0.00021883 | - | - |
| Jun-09 2025 | $0.00021883 | $0.00021883 | $0.00022074 | $0.00022074 | - | - |
| Jun-08 2025 | $0.00022074 | $0.00022074 | $0.00022633 | $0.00022633 | - | - |