時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
NEXUS (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00035535 | $0.00035535 | $0.00035908 | $0.00035908 | - | - |
| Oct-03 2025 | $0.00035908 | $0.000355 | $0.00035908 | $0.00035666 | $76 | - |
| Oct-02 2025 | $0.00035666 | $0.00034183 | $0.00035666 | $0.00034183 | - | - |
| Oct-01 2025 | $0.00034183 | $0.00033382 | $0.00034183 | $0.00033382 | - | - |
| Sep-30 2025 | $0.00033382 | $0.00032728 | $0.00033382 | $0.00032728 | - | - |
| Sep-29 2025 | $0.00032728 | $0.00032728 | $0.00032821 | $0.00032821 | - | - |
| Sep-28 2025 | $0.00032821 | $0.00031724 | $0.00032821 | $0.00031959 | $15 | - |
| Sep-27 2025 | $0.00032012 | $0.00032012 | $0.00032012 | $0.00032012 | - | - |
| Sep-26 2025 | $0.00031966 | $0.0003104 | $0.00031986 | $0.0003104 | - | - |
| Sep-25 2025 | $0.0003104 | $0.0003104 | $0.00033187 | $0.00033187 | $22 | - |
| Sep-24 2025 | $0.00033187 | $0.00033187 | $0.00033317 | $0.00033248 | - | - |
| Sep-23 2025 | $0.00033248 | $0.00033248 | $0.00033634 | $0.00033537 | - | - |
| Sep-22 2025 | $0.00033537 | $0.00033537 | $0.00036029 | $0.00036029 | - | - |
| Sep-21 2025 | $0.00036029 | $0.00035925 | $0.00036208 | $0.00036199 | - | - |
| Sep-20 2025 | $0.0003607 | $0.00036048 | $0.0003607 | $0.00036048 | - | - |