時価総額 $2.72T
0.7%
ボリューム24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
NEXUS (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00016381 | $0.00014895 | $0.00016381 | $0.00014895 | - | - |
| Mar-15 2026 | $0.00014895 | $0.00014895 | $0.00014895 | $0.00014895 | - | - |
| Mar-14 2026 | $0.00014895 | $0.00014434 | $0.00014895 | $0.00014434 | - | - |
| Mar-13 2026 | $0.00014434 | $0.00014434 | $0.00014434 | $0.00014434 | - | - |
| Mar-12 2026 | $0.00014434 | $0.00014434 | $0.00014434 | $0.00014434 | - | - |
| Mar-11 2026 | $0.00014434 | $0.00014434 | $0.00014632 | $0.00014586 | - | - |
| Mar-10 2026 | $0.00014586 | $0.0001413 | $0.00014586 | $0.0001413 | - | - |
| Mar-09 2026 | $0.0001413 | $0.0001413 | $0.0001413 | $0.0001413 | - | - |
| Mar-08 2026 | $0.0001413 | $0.0001413 | $0.0001413 | $0.0001413 | - | - |
| Mar-07 2026 | $0.0001413 | $0.0001413 | $0.00014242 | $0.00014242 | - | - |
| Mar-06 2026 | $0.00014242 | $0.00014242 | $0.00014917 | $0.00014917 | $129 | - |
| Mar-05 2026 | $0.00014917 | $0.00013706 | $0.00014917 | $0.00013706 | - | - |
| Mar-04 2026 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | - |
| Mar-03 2026 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | - |
| Mar-02 2026 | $0.00013706 | $0.00013706 | $0.00013706 | $0.00013706 | - | - |