時価総額 $3.35T
0.46%
ボリューム24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
NEXUS (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00023437 | $0.00022821 | $0.00023961 | $0.00023961 | - | - |
| Nov-17 2025 | $0.00023961 | $0.00023755 | $0.00023961 | $0.00023755 | - | - |
| Nov-16 2025 | $0.00023755 | $0.00023755 | $0.00023755 | $0.00023755 | - | - |
| Nov-15 2025 | $0.00023755 | $0.00023755 | $0.00023755 | $0.00023755 | - | - |
| Nov-14 2025 | $0.00023755 | $0.00023755 | $0.00025388 | $0.00025388 | - | - |
| Nov-13 2025 | $0.00025388 | $0.00025388 | $0.00026525 | $0.00026525 | - | - |
| Nov-12 2025 | $0.00026525 | $0.00026525 | $0.00026525 | $0.00026525 | - | - |
| Nov-11 2025 | $0.00026525 | $0.00026525 | $0.00026883 | $0.00026655 | - | - |
| Nov-10 2025 | $0.00026655 | $0.00026655 | $0.00027167 | $0.00026813 | - | - |
| Nov-09 2025 | $0.00026813 | $0.00025698 | $0.00026813 | $0.00025698 | - | - |
| Nov-08 2025 | $0.00025698 | $0.00025698 | $0.00025934 | $0.00025874 | - | - |
| Nov-07 2025 | $0.00026002 | $0.00024448 | $0.00026002 | $0.0002496 | - | - |
| Nov-06 2025 | $0.0002496 | $0.0002496 | $0.00026019 | $0.00025227 | $69 | - |
| Nov-05 2025 | $0.00025227 | $0.00025227 | $0.00026468 | $0.00026468 | - | - |
| Nov-04 2025 | $0.00026468 | $0.00026468 | $0.00027416 | $0.00027298 | - | - |