時価総額 $2.64T
3.47%
ボリューム24h $236.42B
31.82%
BTC % 54.4%
0.31%
ETH % 10.28%
2.14%
硬貨
34.470
+5
取引所
885
最後の更新
3 分 前
NEXUS (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-06 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-05 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-04 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-03 2026 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | - | - |
| Apr-02 2026 | $0.000143 | $0.00014232 | $0.00014799 | $0.00014799 | - | - |
| Apr-01 2026 | $0.00014799 | $0.0001451 | $0.00014799 | $0.0001451 | - | - |
| Mar-31 2026 | $0.0001451 | $0.00013958 | $0.0001451 | $0.00013958 | - | - |
| Mar-30 2026 | $0.00013958 | $0.00013958 | $0.00013958 | $0.00013958 | - | - |
| Mar-29 2026 | $0.00013958 | $0.00013851 | $0.00013958 | $0.00013851 | - | - |
| Mar-28 2026 | $0.00013851 | $0.00013795 | $0.00013851 | $0.00013795 | - | - |
| Mar-27 2026 | $0.00013801 | $0.00013801 | $0.00015131 | $0.00015131 | - | - |
| Mar-26 2026 | $0.00015131 | $0.00015131 | $0.00015582 | $0.00015582 | - | - |
| Mar-25 2026 | $0.00015582 | $0.0001525 | $0.00015582 | $0.0001525 | - | - |
| Mar-24 2026 | $0.0001525 | $0.0001525 | $0.00015325 | $0.00015325 | - | - |