時価総額 $2.25T
0.07%
ボリューム24h $167.17B
-16.39%
BTC % 53.5%
0.93%
ETH % 12.58%
-1.59%
硬貨
28.987
+18
取引所
885
最後の更新
44 秒 前
NEXUS (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00085985 | $0.00082663 | $0.00089022 | $0.00082944 | $1,803 | - |
| Oct-01 2024 | $0.00082868 | $0.00082868 | $0.00091133 | $0.00087532 | $1,973 | - |
| Sep-30 2024 | $0.00090536 | $0.00089876 | $0.00093129 | $0.00093129 | $745 | - |
| Sep-29 2024 | $0.00093133 | $0.00089229 | $0.00101543 | $0.00089603 | $2,774 | - |
| Sep-28 2024 | $0.00089573 | $0.00088059 | $0.00093617 | $0.00093474 | $1,931 | - |
| Sep-27 2024 | $0.00093278 | $0.00087446 | $0.00094001 | $0.00087446 | $2,685 | - |
| Sep-26 2024 | $0.00087416 | $0.00081979 | $0.00087416 | $0.00083501 | $5,421 | - |
| Sep-25 2024 | $0.00083502 | $0.0008186 | $0.00085712 | $0.00082177 | $2,346 | - |
| Sep-24 2024 | $0.00082114 | $0.00075726 | $0.00082114 | $0.00076816 | $526 | - |
| Sep-23 2024 | $0.00074045 | $0.00071668 | $0.00082417 | $0.00081261 | $569 | - |
| Sep-22 2024 | $0.00081259 | $0.0007734 | $0.00081735 | $0.00077532 | $2,115 | - |
| Sep-21 2024 | $0.00077526 | $0.00073683 | $0.00079438 | $0.00079438 | $185 | - |
| Sep-20 2024 | $0.00079442 | $0.00076517 | $0.00079442 | $0.00077059 | $691 | - |
| Sep-19 2024 | $0.0007671 | $0.00070362 | $0.0008362 | $0.00072471 | $1,737 | - |
| Sep-18 2024 | $0.0007181 | $0.00070088 | $0.00079188 | $0.00070088 | $287 | - |