時価総額 $2.13T
3.94%
ボリューム24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
硬貨
28.711
+10
取引所
885
最後の更新
21 秒 前
NEXUS (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00074614 | $0.00071597 | $0.00076026 | $0.00076026 | $349 | - |
| Sep-07 2024 | $0.00076026 | $0.00071597 | $0.00076026 | $0.00071597 | $904 | - |
| Sep-06 2024 | $0.00071597 | $0.00071506 | $0.0008223 | $0.00082089 | $3,559 | - |
| Sep-05 2024 | $0.00082089 | $0.00081659 | $0.00082936 | $0.0008291 | $614 | - |
| Sep-04 2024 | $0.0008291 | $0.00078059 | $0.00082943 | $0.00079575 | $1,089 | - |
| Sep-03 2024 | $0.00079574 | $0.00079574 | $0.00085051 | $0.00084482 | $2,098 | - |
| Sep-02 2024 | $0.00084481 | $0.00080342 | $0.00084481 | $0.00082906 | $670 | - |
| Sep-01 2024 | $0.00082889 | $0.00082692 | $0.0008469 | $0.0008469 | $399 | - |
| Aug-31 2024 | $0.0008469 | $0.00083148 | $0.00084728 | $0.00083148 | $488 | - |
| Aug-30 2024 | $0.0008325 | $0.00079281 | $0.000839 | $0.00081051 | $489 | - |
| Aug-29 2024 | $0.00080659 | $0.0007989 | $0.00085611 | $0.00081295 | $553 | - |
| Aug-28 2024 | $0.00081295 | $0.00081075 | $0.00083567 | $0.00083567 | $531 | - |
| Aug-27 2024 | $0.00083566 | $0.00082308 | $0.00091012 | $0.00090995 | $311 | - |
| Aug-26 2024 | $0.00090999 | $0.00090999 | $0.00092147 | $0.00091998 | $116 | - |
| Aug-25 2024 | $0.00092 | $0.00092 | $0.00093193 | $0.00092425 | $129 | - |