時価総額 $2.74T
1.81%
ボリューム24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
硬貨
29.443
+13
取引所
885
最後の更新
1 分 前
NEXUS (NEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00080633 | $0.00075768 | $0.00080633 | $0.00076651 | $1,209 | - |
| Nov-06 2024 | $0.00076806 | $0.00070998 | $0.00076806 | $0.00071263 | $183 | - |
| Nov-05 2024 | $0.00071263 | $0.00070744 | $0.00071263 | $0.00071133 | $89 | - |
| Nov-04 2024 | $0.00071134 | $0.000709 | $0.00073185 | $0.00071722 | $1,353 | - |
| Nov-03 2024 | $0.00071718 | $0.00071718 | $0.00074233 | $0.00074233 | $102 | - |
| Nov-02 2024 | $0.00074233 | $0.00074231 | $0.00077741 | $0.00077625 | $1,844 | - |
| Nov-01 2024 | $0.00077626 | $0.00073312 | $0.00077626 | $0.00073316 | $242 | - |
| Oct-31 2024 | $0.00073326 | $0.00073316 | $0.00077022 | $0.0007628 | $23 | - |
| Oct-30 2024 | $0.00076276 | $0.00075786 | $0.00078048 | $0.00076394 | $64 | - |
| Oct-29 2024 | $0.00076369 | $0.00076369 | $0.00079296 | $0.00078114 | $581 | - |
| Oct-28 2024 | $0.00078148 | $0.00073921 | $0.00078148 | $0.00074808 | $662 | - |
| Oct-27 2024 | $0.00074816 | $0.0007465 | $0.00077739 | $0.00077739 | $383 | - |
| Oct-26 2024 | $0.00076037 | $0.00074659 | $0.00076592 | $0.00074905 | $291 | - |
| Oct-25 2024 | $0.00076302 | $0.00074084 | $0.00079698 | $0.00074576 | $688 | - |
| Oct-24 2024 | $0.00074216 | $0.00073403 | $0.00076858 | $0.00073709 | $853 | - |