時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
49 秒 前
NEXTYPE (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005556 | $0.00005556 | $0.00005679 | $0.00005679 | - | - |
| Oct-03 2025 | $0.00005679 | $0.00005459 | $0.00005684 | $0.00005646 | - | - |
| Oct-02 2025 | $0.00005646 | $0.00005539 | $0.00005646 | $0.00005539 | $9 | - |
| Oct-01 2025 | $0.00005539 | $0.00005473 | $0.00007755 | $0.00005473 | - | - |
| Sep-30 2025 | $0.00005473 | $0.00005398 | $0.00007623 | $0.00005478 | - | - |
| Sep-29 2025 | $0.00005478 | $0.00005413 | $0.00007589 | $0.00005443 | - | - |
| Sep-28 2025 | $0.00005443 | $0.00005358 | $0.0000545 | $0.0000545 | $3 | - |
| Sep-27 2025 | $0.0000545 | $0.00005446 | $0.00005578 | $0.00005508 | $9 | - |
| Sep-26 2025 | $0.00005509 | $0.00005457 | $0.00005559 | $0.00005476 | $5 | - |
| Sep-25 2025 | $0.00005474 | $0.00005474 | $0.00007649 | $0.00007649 | $16 | - |
| Sep-24 2025 | $0.00007649 | $0.00005464 | $0.00007649 | $0.00005565 | $73 | - |
| Sep-23 2025 | $0.00005565 | $0.00005396 | $0.00005565 | $0.00005396 | - | - |
| Sep-22 2025 | $0.00005396 | $0.00005396 | $0.00007631 | $0.00005465 | - | - |
| Sep-21 2025 | $0.00005465 | $0.00005422 | $0.00005529 | $0.00005529 | - | - |
| Sep-20 2025 | $0.00005529 | $0.00005351 | $0.00005529 | $0.00005424 | - | - |