時価総額 $2.58T
-0.33%
ボリューム24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
硬貨
34.359
+5
取引所
885
最後の更新
3 分 前
NEXTYPE (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000465 | $0.00004633 | $0.00004665 | $0.00004645 | - | - |
| Mar-18 2026 | $0.00004646 | $0.00004639 | $0.00004687 | $0.00004664 | - | - |
| Mar-17 2026 | $0.00004664 | $0.00004658 | $0.00004696 | $0.00004696 | $11 | - |
| Mar-16 2026 | $0.00004696 | $0.00004655 | $0.00004696 | $0.00004681 | - | - |
| Mar-15 2026 | $0.00004687 | $0.0000466 | $0.00004687 | $0.00004672 | $14 | - |
| Mar-14 2026 | $0.00004667 | $0.00004645 | $0.00004667 | $0.0000465 | $488 | - |
| Mar-13 2026 | $0.00004647 | $0.00004638 | $0.00004686 | $0.00004646 | $15 | - |
| Mar-12 2026 | $0.0000464 | $0.00004626 | $0.00004672 | $0.00004664 | - | - |
| Mar-11 2026 | $0.0000467 | $0.00004624 | $0.0000467 | $0.00004652 | $9 | - |
| Mar-10 2026 | $0.00004636 | $0.00004626 | $0.00004656 | $0.0000465 | $5 | - |
| Mar-09 2026 | $0.0000465 | $0.00004609 | $0.00004655 | $0.00004609 | - | - |
| Mar-08 2026 | $0.0000461 | $0.00004609 | $0.00004613 | $0.00004609 | - | - |
| Mar-07 2026 | $0.00004609 | $0.00004609 | $0.0000462 | $0.00004613 | - | - |
| Mar-06 2026 | $0.00004613 | $0.00004613 | $0.00004648 | $0.00004648 | - | - |
| Mar-05 2026 | $0.00004633 | $0.00004633 | $0.00004669 | $0.00004659 | - | - |