時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
NEXTYPE (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004607 | $0.00004572 | $0.00004607 | $0.00004588 | $2 | - |
| Feb-23 2026 | $0.00004592 | $0.00004578 | $0.00004629 | $0.00004602 | - | - |
| Feb-22 2026 | $0.00004602 | $0.00004602 | $0.00004629 | $0.00004629 | - | - |
| Feb-21 2026 | $0.00004629 | $0.00004627 | $0.00004649 | $0.00004645 | - | - |
| Feb-20 2026 | $0.00004645 | $0.00004597 | $0.00004645 | $0.00004632 | - | - |
| Feb-19 2026 | $0.00004632 | $0.00004589 | $0.00004634 | $0.00004598 | - | - |
| Feb-18 2026 | $0.00004598 | $0.00004598 | $0.0000473 | $0.0000473 | - | - |
| Feb-17 2026 | $0.0000473 | $0.00004697 | $0.0000473 | $0.00004728 | - | - |
| Feb-16 2026 | $0.00004728 | $0.0000469 | $0.00004728 | $0.0000469 | - | - |
| Feb-15 2026 | $0.0000469 | $0.00004684 | $0.00004717 | $0.00004716 | - | - |
| Feb-14 2026 | $0.00004753 | $0.00004708 | $0.00004753 | $0.00004708 | - | - |
| Feb-13 2026 | $0.00004709 | $0.00004669 | $0.00004709 | $0.00004707 | - | - |
| Feb-12 2026 | $0.00004707 | $0.00004672 | $0.00004717 | $0.00004677 | $10 | - |
| Feb-11 2026 | $0.0000469 | $0.00004673 | $0.00004781 | $0.00004758 | $45 | - |
| Feb-10 2026 | $0.00004758 | $0.00004755 | $0.00005105 | $0.00005105 | $4 | - |