時価総額 $3.29T
-1.14%
ボリューム24h $281.08B
38.94%
BTC % 61.06%
0.22%
ETH % 8.22%
-1.7%
硬貨
32.211
取引所
885
最後の更新
12 秒 前
NEXTYPE (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004815 | $0.00004815 | $0.00004896 | $0.0000484 | - | - |
| Jun-20 2025 | $0.0000484 | $0.0000484 | $0.00004892 | $0.00004872 | $1 | - |
| Jun-19 2025 | $0.00004872 | $0.0000486 | $0.00004875 | $0.0000487 | - | - |
| Jun-18 2025 | $0.0000487 | $0.00004819 | $0.00004882 | $0.00004846 | - | - |
| Jun-17 2025 | $0.00004843 | $0.00004801 | $0.00004875 | $0.00004875 | - | - |
| Jun-16 2025 | $0.00004876 | $0.00004848 | $0.00004881 | $0.00004873 | - | - |
| Jun-15 2025 | $0.00004868 | $0.0000483 | $0.00004886 | $0.0000483 | $2 | - |
| Jun-14 2025 | $0.0000483 | $0.0000483 | $0.00004893 | $0.00004858 | - | - |
| Jun-13 2025 | $0.00004858 | $0.00004822 | $0.00004872 | $0.00004838 | - | - |
| Jun-12 2025 | $0.00004839 | $0.00004838 | $0.0000491 | $0.0000491 | - | - |
| Jun-11 2025 | $0.0000491 | $0.00004887 | $0.00004916 | $0.00004904 | - | - |
| Jun-10 2025 | $0.00004905 | $0.00004888 | $0.00004911 | $0.00004907 | - | - |
| Jun-09 2025 | $0.00004907 | $0.00004881 | $0.00004908 | $0.00004908 | $1 | - |
| Jun-08 2025 | $0.00004908 | $0.00004857 | $0.00004908 | $0.00004861 | - | - |
| Jun-07 2025 | $0.00004874 | $0.00004874 | $0.00004915 | $0.00004915 | - | - |