時価総額 $3.92T
-3%
ボリューム24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
NEXTYPE (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004762 | $0.00004762 | $0.00004922 | $0.00004915 | - | - |
| Jul-13 2025 | $0.00004915 | $0.00004863 | $0.00004917 | $0.00004865 | - | - |
| Jul-12 2025 | $0.00004865 | $0.00004852 | $0.0000492 | $0.00004871 | $2 | - |
| Jul-11 2025 | $0.00004897 | $0.00004876 | $0.00004923 | $0.00004904 | $2 | - |
| Jul-10 2025 | $0.00004904 | $0.00004884 | $0.00004904 | $0.00004889 | - | - |
| Jul-09 2025 | $0.00004889 | $0.00004848 | $0.00004895 | $0.00004848 | $1 | - |
| Jul-08 2025 | $0.00004848 | $0.00004826 | $0.00006857 | $0.00004866 | $226 | - |
| Jul-07 2025 | $0.00004868 | $0.00004864 | $0.00004875 | $0.00004865 | $0 | - |
| Jul-06 2025 | $0.00004865 | $0.00004844 | $0.00004876 | $0.00004858 | $1 | - |
| Jul-05 2025 | $0.00004858 | $0.00004806 | $0.00004858 | $0.00004806 | - | - |
| Jul-04 2025 | $0.00004805 | $0.00004805 | $0.00004866 | $0.00004866 | - | - |
| Jul-03 2025 | $0.00004866 | $0.00004828 | $0.00004877 | $0.00004851 | $1 | - |
| Jul-02 2025 | $0.00004851 | $0.00004795 | $0.00004872 | $0.00004795 | $2 | - |
| Jul-01 2025 | $0.00004795 | $0.00004795 | $0.00004875 | $0.00004875 | $1 | - |
| Jun-30 2025 | $0.00004875 | $0.00004821 | $0.00004892 | $0.00004892 | - | - |