時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
NEXTYPE (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004922 | $0.00004912 | $0.00004986 | $0.00004955 | $357 | - |
| Sep-08 2025 | $0.00004955 | $0.0000494 | $0.00006799 | $0.00006795 | - | - |
| Sep-07 2025 | $0.00006795 | $0.00003523 | $0.00006795 | $0.00003523 | - | - |
| Sep-06 2025 | $0.00003523 | $0.00003521 | $0.00004965 | $0.00004952 | - | - |
| Sep-05 2025 | $0.00004952 | $0.00004895 | $0.0000496 | $0.00004895 | $3 | - |
| Sep-04 2025 | $0.00004901 | $0.00004901 | $0.00004903 | $0.00004902 | - | - |
| Sep-03 2025 | $0.00004902 | $0.00004901 | $0.00004972 | $0.00004949 | - | - |
| Sep-02 2025 | $0.00004949 | $0.00004928 | $0.00004949 | $0.00004942 | $1 | - |
| Sep-01 2025 | $0.00004889 | $0.00004874 | $0.00004963 | $0.00004963 | - | - |
| Aug-31 2025 | $0.00004962 | $0.00004943 | $0.00004962 | $0.00004959 | $1 | - |
| Aug-30 2025 | $0.00004959 | $0.000049 | $0.00006923 | $0.00006923 | $265 | - |
| Aug-29 2025 | $0.00006923 | $0.00004875 | $0.00006925 | $0.00004895 | - | - |
| Aug-28 2025 | $0.00004895 | $0.00004883 | $0.00004947 | $0.00004883 | - | - |
| Aug-27 2025 | $0.00004883 | $0.00004882 | $0.00004934 | $0.00004934 | - | - |
| Aug-26 2025 | $0.00004934 | $0.00004869 | $0.00004944 | $0.00004876 | $5 | - |