時価総額 $2.61T
-1.79%
ボリューム24h $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
28 秒 前
NEXTYPE (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00004581 | $0.00004557 | $0.00004583 | $0.00004582 | - | - |
| Apr-10 2026 | $0.00004582 | $0.00004556 | $0.00004595 | $0.00004591 | - | - |
| Apr-09 2026 | $0.00004591 | $0.00004559 | $0.00004593 | $0.00004568 | - | - |
| Apr-08 2026 | $0.00004563 | $0.00004563 | $0.00004612 | $0.00004612 | - | - |
| Apr-07 2026 | $0.00004609 | $0.00004557 | $0.00004609 | $0.00004562 | $19 | - |
| Apr-06 2026 | $0.00004569 | $0.00004569 | $0.00004602 | $0.00004595 | $3 | - |
| Apr-05 2026 | $0.00004592 | $0.00004553 | $0.00004599 | $0.00004599 | $9 | - |
| Apr-04 2026 | $0.00004599 | $0.00004558 | $0.00004599 | $0.00004581 | - | - |
| Apr-03 2026 | $0.00004581 | $0.0000457 | $0.00004584 | $0.00004572 | - | - |
| Apr-02 2026 | $0.00004572 | $0.00004536 | $0.00004587 | $0.00004577 | - | - |
| Apr-01 2026 | $0.00004588 | $0.00004564 | $0.00005444 | $0.00004583 | - | - |
| Mar-31 2026 | $0.00004583 | $0.00004549 | $0.00004592 | $0.00004556 | - | - |
| Mar-30 2026 | $0.00004556 | $0.00004546 | $0.00004592 | $0.00004546 | $11 | - |
| Mar-29 2026 | $0.00004546 | $0.00004546 | $0.00004594 | $0.00004594 | $11 | - |
| Mar-28 2026 | $0.00004594 | $0.00004554 | $0.00004594 | $0.00004562 | - | - |