時価総額 $4.13T
0.59%
ボリューム24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
硬貨
32.831
+17
取引所
885
最後の更新
1 分 前
NEXTYPE (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004946 | $0.00004859 | $0.00004946 | $0.00004859 | - | - |
| Aug-19 2025 | $0.00004859 | $0.00004859 | $0.0000494 | $0.0000494 | - | - |
| Aug-18 2025 | $0.0000494 | $0.00004863 | $0.0000494 | $0.00004918 | $9 | - |
| Aug-17 2025 | $0.00004918 | $0.00004898 | $0.00004942 | $0.00004898 | - | - |
| Aug-16 2025 | $0.00004898 | $0.00004888 | $0.00004921 | $0.00004898 | $1 | - |
| Aug-15 2025 | $0.00004899 | $0.00004856 | $0.00004927 | $0.00004924 | - | - |
| Aug-14 2025 | $0.00004917 | $0.00004862 | $0.00004959 | $0.00004892 | $18 | - |
| Aug-13 2025 | $0.00004892 | $0.00004892 | $0.0000494 | $0.00004927 | - | - |
| Aug-12 2025 | $0.00004927 | $0.00004858 | $0.00004943 | $0.00004858 | $526 | - |
| Aug-11 2025 | $0.00004858 | $0.00004851 | $0.00004917 | $0.00004906 | $181 | - |
| Aug-10 2025 | $0.00004874 | $0.00004849 | $0.00004919 | $0.00004906 | - | - |
| Aug-09 2025 | $0.00004906 | $0.00004892 | $0.00004933 | $0.00004892 | - | - |
| Aug-08 2025 | $0.00004897 | $0.00004867 | $0.00004897 | $0.0000489 | - | - |
| Aug-07 2025 | $0.0000489 | $0.00004839 | $0.00004894 | $0.00004885 | $3 | - |
| Aug-06 2025 | $0.00004885 | $0.000048 | $0.00004885 | $0.000048 | - | - |