時価総額 $2.79T
-7.12%
ボリューム24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
硬貨
34.180
取引所
885
最後の更新
29 秒 前
NEXTYPE (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005265 | $0.00005252 | $0.00005338 | $0.00005338 | - | - |
| Jan-30 2026 | $0.00005338 | $0.00005286 | $0.0000534 | $0.00005303 | - | - |
| Jan-29 2026 | $0.00005303 | $0.00005303 | $0.00005331 | $0.00005328 | - | - |
| Jan-28 2026 | $0.00005328 | $0.00005328 | $0.00005375 | $0.00005372 | - | - |
| Jan-27 2026 | $0.00005377 | $0.00005317 | $0.00005377 | $0.00005358 | $11 | - |
| Jan-26 2026 | $0.00005354 | $0.00005314 | $0.00005354 | $0.00005314 | $5 | - |
| Jan-25 2026 | $0.00005314 | $0.00005301 | $0.00005338 | $0.00005331 | - | - |
| Jan-24 2026 | $0.00005331 | $0.00005322 | $0.0000536 | $0.0000536 | - | - |
| Jan-23 2026 | $0.00005352 | $0.0000533 | $0.00005399 | $0.00005364 | - | - |
| Jan-22 2026 | $0.00005364 | $0.00005337 | $0.00005585 | $0.00005585 | - | - |
| Jan-21 2026 | $0.00005584 | $0.00005529 | $0.00005584 | $0.00005537 | - | - |
| Jan-20 2026 | $0.00005543 | $0.00005543 | $0.00005614 | $0.00005611 | $12 | - |
| Jan-19 2026 | $0.00005611 | $0.0000557 | $0.00005621 | $0.0000557 | - | - |
| Jan-18 2026 | $0.00005592 | $0.00005592 | $0.00005626 | $0.00005626 | - | - |
| Jan-17 2026 | $0.00005626 | $0.00005619 | $0.00005627 | $0.00005619 | - | - |