時価総額 $3.30T
-2.88%
ボリューム24h $310.72B
5.94%
BTC % 54.6%
0.12%
ETH % 11.67%
-1.2%
硬貨
33.795
+10
取引所
885
最後の更新
2 分 前
NEXTYPE (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00004898 | $0.0000489 | $0.00006542 | $0.00005515 | $2,968 | - |
| Dec-09 2025 | $0.00005515 | $0.00004656 | $0.00006563 | $0.00004656 | $2,887 | - |
| Dec-08 2025 | $0.00004656 | $0.00004656 | $0.00005636 | $0.00005493 | - | - |
| Dec-07 2025 | $0.00005493 | $0.00004766 | $0.0000565 | $0.00005532 | - | - |
| Dec-06 2025 | $0.00005532 | $0.00005475 | $0.00006819 | $0.00005494 | - | - |
| Dec-05 2025 | $0.00005494 | $0.0000536 | $0.0000683 | $0.00005519 | - | - |
| Dec-04 2025 | $0.00005519 | $0.00005375 | $0.00005626 | $0.00005532 | $1,813 | - |
| Dec-03 2025 | $0.00005528 | $0.00004666 | $0.00005799 | $0.00005649 | $3,065 | - |
| Dec-02 2025 | $0.00005649 | $0.00004777 | $0.00005655 | $0.00004777 | $3 | - |
| Dec-01 2025 | $0.00006594 | $0.0000556 | $0.00006594 | $0.00005607 | - | - |
| Nov-30 2025 | $0.00005769 | $0.00005509 | $0.00005769 | $0.00005609 | - | - |
| Nov-29 2025 | $0.00005609 | $0.00004751 | $0.00005775 | $0.00005638 | - | - |
| Nov-28 2025 | $0.00005638 | $0.00005477 | $0.00006633 | $0.00005642 | $2,337 | - |
| Nov-27 2025 | $0.00005642 | $0.00005535 | $0.00005789 | $0.00005617 | - | - |
| Nov-26 2025 | $0.00005633 | $0.00005468 | $0.00005733 | $0.00005575 | $431 | - |