時価総額 $3.32T
-0.47%
ボリューム24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
硬貨
34.005
+6
取引所
885
最後の更新
3 分 前
NEXTYPE (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005539 | $0.00005531 | $0.00005576 | $0.00005575 | - | - |
| Jan-08 2026 | $0.00005576 | $0.00005531 | $0.00005576 | $0.00005562 | $22 | - |
| Jan-07 2026 | $0.00005561 | $0.00005541 | $0.00005591 | $0.00005591 | - | - |
| Jan-06 2026 | $0.00005577 | $0.00005548 | $0.00005603 | $0.000056 | - | - |
| Jan-05 2026 | $0.000056 | $0.00005545 | $0.000056 | $0.00005564 | - | - |
| Jan-04 2026 | $0.00005564 | $0.000055 | $0.00005585 | $0.00005519 | $7 | - |
| Jan-03 2026 | $0.00005519 | $0.00005519 | $0.00005563 | $0.00005563 | - | - |
| Jan-02 2026 | $0.00005563 | $0.00005521 | $0.00005563 | $0.00005521 | - | - |
| Jan-01 2026 | $0.00005521 | $0.00005499 | $0.00005521 | $0.00005505 | - | - |
| Dec-31 2025 | $0.00005505 | $0.00005505 | $0.00005544 | $0.00005543 | - | - |
| Dec-30 2025 | $0.00005543 | $0.00005526 | $0.00005551 | $0.00005526 | $4 | - |
| Dec-29 2025 | $0.00005493 | $0.00005493 | $0.00005535 | $0.00005518 | - | - |
| Dec-28 2025 | $0.00005519 | $0.00005507 | $0.00005539 | $0.0000552 | - | - |
| Dec-27 2025 | $0.0000552 | $0.00005515 | $0.00005524 | $0.00005515 | $4 | - |
| Dec-26 2025 | $0.00005515 | $0.00005479 | $0.00005525 | $0.00005479 | - | - |