時価総額 $2.54T
-1.53%
ボリューム24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
硬貨
28.304
+21
取引所
885
最後の更新
3 分 前
NEXTYPE (NT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00036405 | $0.00036405 | $0.00036907 | $0.0003664 | $16 | - |
| Jul-28 2024 | $0.00036544 | $0.00036441 | $0.00036875 | $0.00036875 | $6 | - |
| Jul-27 2024 | $0.00036875 | $0.00036492 | $0.00036906 | $0.00036656 | $21 | - |
| Jul-26 2024 | $0.00036652 | $0.00036621 | $0.00036856 | $0.0003674 | $7 | - |
| Jul-25 2024 | $0.00036794 | $0.00036384 | $0.00036828 | $0.0003651 | $31 | - |
| Jul-24 2024 | $0.00036643 | $0.00036514 | $0.00037019 | $0.00036886 | $13 | - |
| Jul-23 2024 | $0.00036886 | $0.0003658 | $0.0003704 | $0.00036629 | $14 | - |
| Jul-22 2024 | $0.00036628 | $0.00036603 | $0.00037064 | $0.00037054 | $15 | - |
| Jul-21 2024 | $0.00037062 | $0.00036477 | $0.00037081 | $0.00037071 | $18 | - |
| Jul-20 2024 | $0.0003707 | $0.00036617 | $0.0003707 | $0.00036625 | $7 | - |
| Jul-19 2024 | $0.00036694 | $0.00036449 | $0.00036993 | $0.00036824 | $24 | - |
| Jul-18 2024 | $0.00036614 | $0.00036417 | $0.00036767 | $0.00036698 | $26 | - |
| Jul-17 2024 | $0.00036635 | $0.00036377 | $0.00036844 | $0.00036512 | $13 | - |
| Jul-16 2024 | $0.00036512 | $0.00036214 | $0.00036826 | $0.00036807 | $33 | - |
| Jul-15 2024 | $0.0003678 | $0.00036582 | $0.00036791 | $0.00036582 | $25 | - |