時価総額 $4.04T
0.46%
ボリューム24h $157.89B
-74.23%
BTC % 55.19%
-0.09%
ETH % 11.81%
0.16%
硬貨
33.517
取引所
885
最後の更新
28 秒 前
Newscrypto.io (NWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011612 | $0.011296 | $0.012011 | $0.011626 | $36,608 | $1,746,582 |
| Oct-24 2025 | $0.011714 | $0.010941 | $0.012384 | $0.011074 | $81,813 | $1,761,875 |
| Oct-23 2025 | $0.011027 | $0.00994872 | $0.011345 | $0.00994872 | $19,639 | $1,658,472 |
| Oct-22 2025 | $0.010098 | $0.00977451 | $0.011334 | $0.011301 | $31,044 | $1,518,752 |
| Oct-21 2025 | $0.011329 | $0.010518 | $0.013188 | $0.013188 | $59,475 | $1,704,036 |
| Oct-20 2025 | $0.013091 | $0.00871385 | $0.013908 | $0.00871385 | $100,081 | $1,968,943 |
| Oct-19 2025 | $0.011384 | $0.010877 | $0.013003 | $0.013003 | $59,763 | $1,712,260 |
| Oct-18 2025 | $0.012934 | $0.012507 | $0.013566 | $0.013144 | $70,336 | $1,945,399 |
| Oct-17 2025 | $0.013135 | $0.012284 | $0.0137 | $0.013228 | $95,653 | $1,975,608 |
| Oct-16 2025 | $0.013227 | $0.013227 | $0.014918 | $0.0147 | $164,336 | $1,989,423 |
| Oct-15 2025 | $0.014623 | $0.013451 | $0.015844 | $0.013559 | $62,967 | $2,199,359 |
| Oct-14 2025 | $0.01406 | $0.013863 | $0.014878 | $0.014672 | $82,721 | $2,114,740 |
| Oct-13 2025 | $0.014543 | $0.011476 | $0.016024 | $0.011696 | $143,577 | $2,187,284 |
| Oct-12 2025 | $0.011861 | $0.00852338 | $0.012035 | $0.00958167 | $116,944 | $1,784,002 |
| Oct-11 2025 | $0.00962214 | $0.00927197 | $0.010841 | $0.00927197 | $113,957 | $1,447,179 |