時価総額 $4.04T 0.46%
ボリューム24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
硬貨 33.517
取引所 885
最後の更新 28 秒 前
Newscrypto.io NWC

Newscrypto.io (NWC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.011612 $0.011296 $0.012011 $0.011626 $36,608 $1,746,582
Oct-24 2025 $0.011714 $0.010941 $0.012384 $0.011074 $81,813 $1,761,875
Oct-23 2025 $0.011027 $0.00994872 $0.011345 $0.00994872 $19,639 $1,658,472
Oct-22 2025 $0.010098 $0.00977451 $0.011334 $0.011301 $31,044 $1,518,752
Oct-21 2025 $0.011329 $0.010518 $0.013188 $0.013188 $59,475 $1,704,036
Oct-20 2025 $0.013091 $0.00871385 $0.013908 $0.00871385 $100,081 $1,968,943
Oct-19 2025 $0.011384 $0.010877 $0.013003 $0.013003 $59,763 $1,712,260
Oct-18 2025 $0.012934 $0.012507 $0.013566 $0.013144 $70,336 $1,945,399
Oct-17 2025 $0.013135 $0.012284 $0.0137 $0.013228 $95,653 $1,975,608
Oct-16 2025 $0.013227 $0.013227 $0.014918 $0.0147 $164,336 $1,989,423
Oct-15 2025 $0.014623 $0.013451 $0.015844 $0.013559 $62,967 $2,199,359
Oct-14 2025 $0.01406 $0.013863 $0.014878 $0.014672 $82,721 $2,114,740
Oct-13 2025 $0.014543 $0.011476 $0.016024 $0.011696 $143,577 $2,187,284
Oct-12 2025 $0.011861 $0.00852338 $0.012035 $0.00958167 $116,944 $1,784,002
Oct-11 2025 $0.00962214 $0.00927197 $0.010841 $0.00927197 $113,957 $1,447,179

Newscrypto.io(NWC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2180日間分析、07-11-2019日から。