時価総額 $2.39T
-0.58%
ボリューム24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
24 秒 前
Newscrypto.io (NWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00373941 | $0.00373941 | $0.00373941 | $0.00373941 | - | $562,411 |
| Feb-22 2026 | $0.00373941 | $0.00373941 | $0.00373941 | $0.00373941 | - | $562,411 |
| Feb-21 2026 | $0.00373941 | $0.00373941 | $0.00373941 | $0.00373941 | - | $562,411 |
| Feb-20 2026 | $0.00373941 | $0.00373941 | $0.00373941 | $0.00373941 | - | $562,411 |
| Feb-19 2026 | $0.00373941 | $0.00373941 | $0.00373941 | $0.00373941 | - | $562,411 |
| Feb-18 2026 | $0.00373941 | $0.00373941 | $0.00373941 | $0.00373941 | - | $562,411 |
| Feb-17 2026 | $0.00373941 | $0.00373941 | $0.00373941 | $0.00373941 | - | $562,411 |
| Feb-16 2026 | $0.00373941 | $0.00373941 | $0.00373941 | $0.00373941 | - | $562,411 |
| Feb-15 2026 | $0.00373941 | $0.00373941 | $0.00373941 | $0.00373941 | - | $562,411 |
| Feb-14 2026 | $0.00373941 | $0.00373803 | $0.00373941 | $0.00373803 | - | $562,411 |
| Feb-13 2026 | $0.00373777 | $0.00049956 | $0.00373812 | $0.00141894 | $1 | $562,164 |
| Feb-12 2026 | $0.00128889 | $0.00106914 | $0.00247928 | $0.00247835 | $7,115 | $193,851 |
| Feb-11 2026 | $0.00244853 | $0.00243867 | $0.00262883 | $0.00262854 | $4,795 | $368,262 |
| Feb-10 2026 | $0.00262862 | $0.00259835 | $0.00278836 | $0.00275849 | $1,368 | $395,347 |
| Feb-09 2026 | $0.00275995 | $0.00275706 | $0.00299809 | $0.00291918 | $853 | $415,100 |