時価総額 $4.56T 1.68%
ボリューム24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
硬貨 33.322
取引所 885
最後の更新 1 分 前
Newscrypto.io NWC

Newscrypto.io (NWC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.015204 $0.013654 $0.015204 $0.014308 $171,949 $2,286,696
Oct-03 2025 $0.014336 $0.013387 $0.015479 $0.013566 $120,270 $2,156,160
Oct-02 2025 $0.013724 $0.013147 $0.014184 $0.013247 $96,122 $2,064,233
Oct-01 2025 $0.013097 $0.011883 $0.013427 $0.01261 $236,294 $1,969,923
Sep-30 2025 $0.012691 $0.012453 $0.012977 $0.012858 $112,966 $1,908,851
Sep-29 2025 $0.012876 $0.012402 $0.012934 $0.012413 $176,005 $1,936,704
Sep-28 2025 $0.012373 $0.011974 $0.013132 $0.012046 $94,685 $1,860,947
Sep-27 2025 $0.012464 $0.012235 $0.013326 $0.012512 $142,703 $1,874,644
Sep-26 2025 $0.01256 $0.010837 $0.013591 $0.011659 $16,207 $1,889,094
Sep-25 2025 $0.011658 $0.00963817 $0.014214 $0.014207 $5,770 $1,753,491
Sep-24 2025 $0.014666 $0.013213 $0.016397 $0.013823 $28,914 $2,205,924
Sep-23 2025 $0.013985 $0.011738 $0.016557 $0.011913 $65,348 $2,103,441
Sep-22 2025 $0.010751 $0.010751 $0.01387 $0.013024 $24,763 $1,617,087
Sep-21 2025 $0.013038 $0.012748 $0.013193 $0.012894 $18,969 $1,961,072
Sep-20 2025 $0.012896 $0.012444 $0.013434 $0.013392 $21,450 $1,939,681

Newscrypto.io(NWC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2159日間分析、07-11-2019日から。