時価総額 $3.49T
-0.13%
ボリューム24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
2 秒 前
New XAI gork (gork) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00144041 | $0.00135981 | $0.00157883 | $0.00149896 | $2,683,580 | $1,440,407 |
| Nov-14 2025 | $0.0014826 | $0.00133139 | $0.00154298 | $0.00144648 | $3,797,382 | $1,482,592 |
| Nov-13 2025 | $0.00143468 | $0.00136957 | $0.0015668 | $0.00144951 | $3,480,442 | $1,434,676 |
| Nov-12 2025 | $0.00144052 | $0.00144052 | $0.00175686 | $0.00174252 | $2,866,407 | $1,440,518 |
| Nov-11 2025 | $0.00160985 | $0.00148877 | $0.00164054 | $0.00150949 | $3,288,324 | $1,609,847 |
| Nov-10 2025 | $0.00151027 | $0.00149225 | $0.00168815 | $0.00162871 | $3,270,529 | $1,510,263 |
| Nov-09 2025 | $0.0016477 | $0.00142657 | $0.00167626 | $0.00145651 | $2,459,798 | $1,647,692 |
| Nov-08 2025 | $0.00144619 | $0.00137377 | $0.00163688 | $0.00161793 | $1,970,084 | $1,446,191 |
| Nov-07 2025 | $0.00162092 | $0.00139626 | $0.00163551 | $0.00152877 | $3,823,721 | $1,620,910 |
| Nov-06 2025 | $0.00153117 | $0.00153117 | $0.0017162 | $0.00166816 | $4,320,433 | $1,531,161 |
| Nov-05 2025 | $0.00167294 | $0.00121424 | $0.00175941 | $0.00122427 | $4,491,229 | $1,672,933 |
| Nov-04 2025 | $0.0012185 | $0.00115412 | $0.00140304 | $0.00137653 | $2,027,116 | $1,218,493 |
| Nov-03 2025 | $0.00136199 | $0.00136199 | $0.00157002 | $0.00151862 | $4,515,360 | $1,361,988 |
| Nov-02 2025 | $0.00149607 | $0.00144993 | $0.00150874 | $0.00150874 | $3,119,614 | $1,496,070 |
| Nov-01 2025 | $0.0015112 | $0.00144978 | $0.00158762 | $0.00158762 | $3,079,622 | $1,511,197 |