時価総額 $3.64T 0.05%
ボリューム24h $260.64B 20.42%
BTC % 59.41% -0.65%
ETH % 8.74% 2.74%
硬貨 31.955 +20
取引所 885
最後の更新 1 分 前
New XAI gork gork

New XAI gork (gork) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-26 2025 $0.015793 $0.015586 $0.017739 $0.017563 $30,667,182 $15,793,620
May-25 2025 $0.01724 $0.016239 $0.021506 $0.021506 $37,917,057 $17,240,579
May-24 2025 $0.021207 $0.020824 $0.021791 $0.020824 $31,448,235 $21,207,749
May-23 2025 $0.021242 $0.021116 $0.02449 $0.023331 $50,364,618 $21,242,722
May-22 2025 $0.022978 $0.022014 $0.024583 $0.022237 $58,672,242 $22,978,759
May-21 2025 $0.022542 $0.020776 $0.023059 $0.021094 $55,836,241 $22,542,443
May-20 2025 $0.020944 $0.020402 $0.021795 $0.021323 $43,937,567 $20,943,892
May-19 2025 $0.021105 $0.020461 $0.023139 $0.023139 $51,225,280 $21,105,055
May-18 2025 $0.021929 $0.020666 $0.024026 $0.022461 $45,767,755 $21,929,587
May-17 2025 $0.021628 $0.020906 $0.024454 $0.021573 $39,583,598 $21,628,398
May-16 2025 $0.021831 $0.021681 $0.031626 $0.025617 $61,457,124 $21,831,348
May-15 2025 $0.026007 $0.021962 $0.028337 $0.021962 $63,831,056 $26,007,600
May-14 2025 $0.025001 $0.025001 $0.034453 $0.034453 $64,413,533 $25,001,536
May-13 2025 $0.035554 $0.031129 $0.043274 $0.043274 $85,880,541 $35,554,420
May-12 2025 $0.041419 $0.039495 $0.058926 $0.058698 $89,853,329 $41,419,213

New XAI gork(gork)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、26日間分析、02-05-2025日から。