時価総額 $3.16T
-1.09%
ボリューム24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
New XAI gork (gork) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00111565 | $0.00110711 | $0.00116952 | $0.00116952 | $357,694 | $1,115,647 |
| Dec-24 2025 | $0.00117398 | $0.00115853 | $0.0012174 | $0.0012174 | $404,919 | $1,173,977 |
| Dec-23 2025 | $0.0012142 | $0.00115853 | $0.00122719 | $0.00120111 | $438,717 | $1,214,194 |
| Dec-22 2025 | $0.00120246 | $0.00116833 | $0.00123974 | $0.00123974 | $712,160 | $1,202,458 |
| Dec-21 2025 | $0.00120891 | $0.00114852 | $0.00120891 | $0.00119711 | $471,222 | $1,208,909 |
| Dec-20 2025 | $0.00120072 | $0.00117771 | $0.00132075 | $0.00125446 | $849,343 | $1,200,723 |
| Dec-19 2025 | $0.00126239 | $0.00115379 | $0.00138613 | $0.00131379 | $1,976,939 | $1,262,385 |
| Dec-18 2025 | $0.00130858 | $0.00128115 | $0.00140667 | $0.00135807 | $2,672,833 | $1,308,573 |
| Dec-17 2025 | $0.00134582 | $0.00134582 | $0.00158315 | $0.00144006 | $2,396,361 | $1,345,821 |
| Dec-16 2025 | $0.00145658 | $0.00125329 | $0.00160728 | $0.00127877 | $2,152,648 | $1,456,573 |
| Dec-15 2025 | $0.00126848 | $0.00125187 | $0.00138989 | $0.00131896 | $1,678,481 | $1,268,473 |
| Dec-14 2025 | $0.00131264 | $0.00131264 | $0.00142929 | $0.00136191 | $1,624,628 | $1,312,637 |
| Dec-13 2025 | $0.00135575 | $0.00133217 | $0.00147691 | $0.00138559 | $1,697,509 | $1,355,748 |
| Dec-12 2025 | $0.00139092 | $0.0013661 | $0.0015001 | $0.00144804 | $3,134,098 | $1,390,914 |
| Dec-11 2025 | $0.00145097 | $0.00139717 | $0.00149552 | $0.00149552 | $3,750,201 | $1,450,962 |