時価総額 $2.67T
-3.62%
ボリューム24h $328.05B
-0.94%
BTC % 54.69%
0.01%
ETH % 9.77%
-0.71%
硬貨
34.195
+8
取引所
885
最後の更新
2 分 前
New XAI gork (gork) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00054806 | $0.00054806 | $0.00059151 | $0.00057371 | $248,903 | $548,057 |
| Feb-02 2026 | $0.00057961 | $0.00055226 | $0.0005867 | $0.00057206 | $317,940 | $579,610 |
| Feb-01 2026 | $0.00056189 | $0.00056189 | $0.00059737 | $0.00058134 | $258,657 | $561,890 |
| Jan-31 2026 | $0.00057559 | $0.00056429 | $0.00071916 | $0.00071826 | $277,972 | $575,587 |
| Jan-30 2026 | $0.00071725 | $0.00068633 | $0.00076706 | $0.0007109 | $261,519 | $717,255 |
| Jan-29 2026 | $0.00070622 | $0.0006958 | $0.00078185 | $0.00078185 | $260,739 | $706,222 |
| Jan-28 2026 | $0.00078251 | $0.00078176 | $0.00081145 | $0.00080624 | $229,943 | $782,510 |
| Jan-27 2026 | $0.00080311 | $0.00077497 | $0.00082134 | $0.00077682 | $249,945 | $803,110 |
| Jan-26 2026 | $0.00078119 | $0.00073471 | $0.00078677 | $0.00073471 | $255,455 | $781,188 |
| Jan-25 2026 | $0.00073359 | $0.00072822 | $0.00084117 | $0.00084117 | $279,910 | $733,593 |
| Jan-24 2026 | $0.00083461 | $0.00083461 | $0.00084832 | $0.00084827 | $236,017 | $834,615 |
| Jan-23 2026 | $0.00084792 | $0.00080358 | $0.00087595 | $0.00081672 | $268,488 | $847,919 |
| Jan-22 2026 | $0.00081822 | $0.00081434 | $0.00084121 | $0.00084047 | $238,278 | $818,218 |
| Jan-21 2026 | $0.00084333 | $0.00080791 | $0.00084333 | $0.00081736 | $250,044 | $843,335 |
| Jan-20 2026 | $0.00081917 | $0.00080993 | $0.00084012 | $0.00083511 | $251,063 | $819,175 |