時価総額 $4.10T 1.86%
ボリューム24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 36 秒 前
New XAI gork gork

New XAI gork (gork) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00312256 $0.00221271 $0.00329705 $0.00229971 $4,825,450 $3,122,541
Oct-24 2025 $0.00225951 $0.00199718 $0.00243752 $0.00236958 $6,060,921 $2,259,505
Oct-23 2025 $0.00231005 $0.0021298 $0.00317265 $0.00293204 $6,900,299 $2,310,037
Oct-22 2025 $0.00286057 $0.00274681 $0.00345294 $0.00320778 $10,814,777 $2,860,561
Oct-21 2025 $0.00347724 $0.00346917 $0.00433793 $0.00430947 $15,005,701 $3,477,228
Oct-20 2025 $0.0042694 $0.0042694 $0.00554214 $0.00554214 $10,571,541 $4,269,381
Oct-19 2025 $0.00569289 $0.0056128 $0.00924853 $0.00767188 $11,004,295 $5,692,864
Oct-18 2025 $0.00767131 $0.00733064 $0.00769429 $0.0075626 $6,185,029 $7,671,265
Oct-17 2025 $0.00765439 $0.00712216 $0.0079178 $0.00783491 $13,207,057 $7,654,351
Oct-16 2025 $0.00783326 $0.0075637 $0.00867056 $0.00835173 $11,784,209 $7,833,218
Oct-15 2025 $0.00842023 $0.0079864 $0.00877766 $0.00841785 $9,564,285 $8,420,187
Oct-14 2025 $0.00843015 $0.00770219 $0.00888658 $0.00888658 $12,138,409 $8,430,099
Oct-13 2025 $0.00887065 $0.00849075 $0.00946231 $0.00913608 $9,937,905 $8,870,604
Oct-12 2025 $0.00873905 $0.00775861 $0.00876797 $0.00775861 $13,474,025 $8,739,004
Oct-11 2025 $0.00791944 $0.00756822 $0.00942551 $0.00880422 $19,309,333 $7,919,396

New XAI gork(gork)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、178日間分析、01-05-2025日から。