時価総額 $4.44T 0.38%
ボリューム24h $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
硬貨 33.322 +6
取引所 885
最後の更新 17 秒 前
New XAI gork gork

New XAI gork (gork) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.013902 $0.012772 $0.014129 $0.013064 $10,326,731 $13,902,176
Oct-02 2025 $0.013138 $0.012751 $0.013512 $0.012751 $10,503,729 $13,138,909
Oct-01 2025 $0.012274 $0.011206 $0.012274 $0.011556 $9,135,809 $12,273,931
Sep-30 2025 $0.011653 $0.011318 $0.012166 $0.012166 $8,991,584 $11,653,098
Sep-29 2025 $0.012221 $0.011964 $0.014285 $0.014285 $12,736,935 $12,221,304
Sep-28 2025 $0.014456 $0.012143 $0.015077 $0.01221 $8,750,673 $14,455,949
Sep-27 2025 $0.012525 $0.01222 $0.013096 $0.013096 $5,025,450 $12,525,041
Sep-26 2025 $0.013109 $0.011644 $0.013581 $0.012443 $11,174,044 $13,109,778
Sep-25 2025 $0.012503 $0.010004 $0.013262 $0.010793 $11,969,630 $12,503,438
Sep-24 2025 $0.010807 $0.010003 $0.011037 $0.01092 $7,014,600 $10,807,686
Sep-23 2025 $0.010734 $0.00949274 $0.010937 $0.010598 $9,505,479 $10,734,611
Sep-22 2025 $0.01036 $0.00867837 $0.01194 $0.00874646 $13,380,213 $10,359,983
Sep-21 2025 $0.00892559 $0.00887533 $0.00930645 $0.00926229 $4,732,460 $8,925,539
Sep-20 2025 $0.00918226 $0.00918226 $0.00979787 $0.00966229 $4,707,856 $9,182,210
Sep-19 2025 $0.00973323 $0.00954066 $0.010274 $0.010225 $7,636,173 $9,733,171

New XAI gork(gork)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、01-05-2025日から。