時価総額 $3.46T
-1.62%
ボリューム24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
硬貨
34.049
+5
取引所
885
最後の更新
2 分 前
New XAI gork (gork) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00096172 | $0.00096172 | $0.00105549 | $0.00105549 | $352,027 | $961,716 |
| Jan-13 2026 | $0.00106216 | $0.00103193 | $0.0010871 | $0.00103676 | $385,055 | $1,062,161 |
| Jan-12 2026 | $0.00103998 | $0.00096782 | $0.00106346 | $0.00096782 | $397,390 | $1,039,975 |
| Jan-11 2026 | $0.00095633 | $0.00093825 | $0.00097047 | $0.00093825 | $352,123 | $956,325 |
| Jan-10 2026 | $0.00093506 | $0.00093428 | $0.00098785 | $0.00097462 | $320,092 | $935,062 |
| Jan-09 2026 | $0.00097537 | $0.00097137 | $0.00102878 | $0.00098577 | $351,324 | $975,370 |
| Jan-08 2026 | $0.00099289 | $0.00094653 | $0.00100507 | $0.00098903 | $345,614 | $992,894 |
| Jan-07 2026 | $0.00097989 | $0.00097989 | $0.00105113 | $0.00105113 | $320,203 | $979,893 |
| Jan-06 2026 | $0.00105691 | $0.00094039 | $0.00105818 | $0.00095181 | $376,245 | $1,056,907 |
| Jan-05 2026 | $0.00095339 | $0.00092935 | $0.00101184 | $0.00092935 | $418,028 | $953,387 |
| Jan-04 2026 | $0.00091172 | $0.00089796 | $0.00104049 | $0.00103556 | $428,004 | $911,717 |
| Jan-03 2026 | $0.00093742 | $0.00089949 | $0.00093929 | $0.00092897 | $336,602 | $937,416 |
| Jan-02 2026 | $0.0009297 | $0.00088546 | $0.00093107 | $0.00088656 | $375,537 | $929,702 |
| Jan-01 2026 | $0.00088404 | $0.00082339 | $0.00096207 | $0.00096023 | $394,960 | $884,037 |
| Dec-31 2025 | $0.00095634 | $0.0009386 | $0.00097701 | $0.00094056 | $340,440 | $956,344 |