時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
NEVER SURRENDER (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000006812 | $0.0000006381 | $0.0000007437 | $0.0000006494 | $113,316 | - |
| Oct-04 2024 | $0.00000065 | $0.0000006039 | $0.0000006628 | $0.0000006251 | $11,255 | - |
| Oct-03 2024 | $0.0000006251 | $0.0000005801 | $0.0000006251 | $0.0000005997 | $4,106 | - |
| Oct-02 2024 | $0.0000005981 | $0.0000005981 | $0.0000006412 | $0.0000006412 | $5,679 | - |
| Oct-01 2024 | $0.000000636 | $0.000000636 | $0.0000006946 | $0.0000006674 | $2,115 | - |
| Sep-30 2024 | $0.0000006674 | $0.0000006544 | $0.0000006747 | $0.0000006605 | $3,519 | - |
| Sep-29 2024 | $0.0000006614 | $0.0000006589 | $0.0000007213 | $0.0000007037 | $6,363 | - |
| Sep-28 2024 | $0.0000007037 | $0.0000006516 | $0.0000007625 | $0.0000007126 | $16,255 | - |
| Sep-27 2024 | $0.0000007049 | $0.0000006945 | $0.0000007302 | $0.0000007147 | $8,603 | - |
| Sep-26 2024 | $0.0000007147 | $0.0000007147 | $0.000000766 | $0.0000007594 | $3,715 | - |
| Sep-25 2024 | $0.0000007622 | $0.0000007095 | $0.0000007622 | $0.0000007095 | $5,043 | - |
| Sep-24 2024 | $0.0000007119 | $0.0000006551 | $0.0000007167 | $0.0000006551 | $11,280 | - |
| Sep-23 2024 | $0.0000006551 | $0.0000006551 | $0.0000007282 | $0.0000007179 | $4,933 | - |
| Sep-22 2024 | $0.0000007179 | $0.0000006597 | $0.0000007479 | $0.0000006682 | $7,784 | - |
| Sep-21 2024 | $0.0000006682 | $0.0000006061 | $0.0000007878 | $0.0000006126 | $52,430 | - |