時価総額 $4.16T
1.42%
ボリューム24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
Neutron (NTRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.08761 | $0.087132 | $0.092896 | $0.091308 | $2,063,144 | $53,449,478 |
| Aug-18 2025 | $0.092018 | $0.089594 | $0.095566 | $0.095566 | $1,606,234 | $56,132,770 |
| Aug-17 2025 | $0.096278 | $0.09386 | $0.097614 | $0.094964 | $1,374,973 | $58,725,787 |
| Aug-16 2025 | $0.094869 | $0.090751 | $0.098416 | $0.090751 | $2,720,491 | $57,865,993 |
| Aug-15 2025 | $0.090264 | $0.087158 | $0.093597 | $0.09184 | $1,693,683 | $55,057,211 |
| Aug-14 2025 | $0.091957 | $0.091082 | $0.105371 | $0.104661 | $4,405,722 | $56,090,342 |
| Aug-13 2025 | $0.104177 | $0.096408 | $0.104177 | $0.098982 | $7,419,478 | $63,542,946 |
| Aug-12 2025 | $0.098715 | $0.086243 | $0.098786 | $0.086392 | $10,923,963 | $60,187,075 |
| Aug-11 2025 | $0.086457 | $0.086457 | $0.095726 | $0.093401 | $1,883,185 | $52,710,193 |
| Aug-10 2025 | $0.093629 | $0.089786 | $0.095087 | $0.094512 | $2,426,313 | $57,081,933 |
| Aug-09 2025 | $0.094578 | $0.091514 | $0.095711 | $0.092354 | $1,780,862 | $57,658,559 |
| Aug-08 2025 | $0.092607 | $0.090735 | $0.092827 | $0.092638 | $2,044,127 | $56,453,156 |
| Aug-07 2025 | $0.092281 | $0.087701 | $0.092281 | $0.088373 | $2,150,378 | $56,254,000 |
| Aug-06 2025 | $0.088658 | $0.083555 | $0.088788 | $0.086069 | $2,788,881 | $54,044,864 |
| Aug-05 2025 | $0.084971 | $0.084971 | $0.091956 | $0.09168 | $2,555,809 | $51,797,617 |