時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Neutron (NTRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.08067 | $0.080618 | $0.08766 | $0.08549 | $2,538,726 | $48,041,280 |
| Jun-20 2025 | $0.085329 | $0.085329 | $0.09193 | $0.089466 | $3,026,662 | $50,815,797 |
| Jun-19 2025 | $0.08906 | $0.087555 | $0.091889 | $0.091261 | $2,155,969 | $53,036,735 |
| Jun-18 2025 | $0.09146 | $0.08865 | $0.093807 | $0.093017 | $3,326,279 | $54,465,759 |
| Jun-17 2025 | $0.092156 | $0.091831 | $0.099834 | $0.097148 | $3,306,001 | $54,880,417 |
| Jun-16 2025 | $0.100249 | $0.097677 | $0.102041 | $0.097677 | $2,973,058 | $59,699,744 |
| Jun-15 2025 | $0.097817 | $0.096024 | $0.098706 | $0.096971 | $1,907,248 | $58,247,924 |
| Jun-14 2025 | $0.096831 | $0.094767 | $0.098311 | $0.096933 | $2,018,174 | $57,660,537 |
| Jun-13 2025 | $0.096726 | $0.091465 | $0.096726 | $0.096681 | $4,517,507 | $57,597,762 |
| Jun-12 2025 | $0.098245 | $0.098245 | $0.106421 | $0.106421 | $2,862,996 | $58,492,742 |
| Jun-11 2025 | $0.106822 | $0.106822 | $0.112279 | $0.112279 | $2,756,527 | $63,575,648 |
| Jun-10 2025 | $0.112012 | $0.10592 | $0.1125 | $0.106238 | $3,030,336 | $66,664,051 |
| Jun-09 2025 | $0.105828 | $0.098074 | $0.105828 | $0.100029 | $2,931,689 | $62,983,803 |
| Jun-08 2025 | $0.100788 | $0.098032 | $0.102469 | $0.098922 | $2,246,430 | $59,981,056 |
| Jun-07 2025 | $0.098418 | $0.096455 | $0.098418 | $0.096455 | $2,286,618 | $58,570,299 |