時価総額 $2.56T
2.43%
ボリューム24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
硬貨
34.460
+4
取引所
885
最後の更新
1 分 前
Neutron (NTRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00279494 | $0.00276592 | $0.00311892 | $0.00311892 | $1,105,453 | $1,675,667 |
| Apr-04 2026 | $0.00291579 | $0.00283162 | $0.00354999 | $0.0033824 | $1,332,697 | $1,747,580 |
| Apr-03 2026 | $0.00356517 | $0.00256805 | $0.00356517 | $0.00342391 | $1,949,324 | $2,136,090 |
| Apr-02 2026 | $0.00312191 | $0.00212974 | $0.00553202 | $0.00250307 | $5,702,649 | $1,869,924 |
| Apr-01 2026 | $0.00259242 | $0.0014573 | $0.00259242 | $0.00161556 | $1,620,230 | $1,552,287 |
| Mar-31 2026 | $0.00166687 | $0.00166687 | $0.00260711 | $0.00246326 | $3,025,620 | $1,394,908 |
| Mar-30 2026 | $0.00252692 | $0.00252692 | $0.00313297 | $0.00310283 | $1,969,432 | $2,114,597 |
| Mar-29 2026 | $0.0030727 | $0.0030727 | $0.00379472 | $0.00356383 | $3,118,095 | $2,571,321 |
| Mar-28 2026 | $0.00358029 | $0.00333915 | $0.00410911 | $0.00350156 | $5,042,533 | $3,014,280 |
| Mar-27 2026 | $0.00351326 | $0.00351326 | $0.00410894 | $0.00403878 | $1,627,506 | $2,957,822 |
| Mar-26 2026 | $0.00393119 | $0.00393119 | $0.0046456 | $0.0046456 | $2,253,784 | $3,180,405 |
| Mar-25 2026 | $0.00466016 | $0.00430644 | $0.00486128 | $0.00485098 | $4,750,679 | $3,770,240 |
| Mar-24 2026 | $0.00477707 | $0.00456525 | $0.00501436 | $0.00457147 | $5,657,811 | $3,857,677 |
| Mar-23 2026 | $0.00476141 | $0.00476141 | $0.0058975 | $0.00587486 | $3,595,324 | $3,845,122 |
| Mar-22 2026 | $0.00587645 | $0.00580343 | $0.00652495 | $0.00629302 | $8,159,990 | $4,725,369 |