時価総額 $3.17T
0.16%
ボリューム24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Neutron (NTRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.024847 | $0.023855 | $0.025192 | $0.025176 | $2,135,263 | $15,715,663 |
| Dec-23 2025 | $0.02566 | $0.02382 | $0.026975 | $0.024486 | $4,469,749 | $16,228,183 |
| Dec-22 2025 | $0.024445 | $0.024388 | $0.0253 | $0.024897 | $1,026,276 | $15,422,708 |
| Dec-21 2025 | $0.024835 | $0.024415 | $0.025739 | $0.025739 | $826,797 | $15,668,605 |
| Dec-20 2025 | $0.0258 | $0.02517 | $0.025936 | $0.02517 | $1,106,658 | $16,277,278 |
| Dec-19 2025 | $0.025247 | $0.023545 | $0.025247 | $0.023802 | $1,002,009 | $15,928,392 |
| Dec-18 2025 | $0.02376 | $0.023376 | $0.025236 | $0.024694 | $1,370,287 | $14,987,432 |
| Dec-17 2025 | $0.024676 | $0.024499 | $0.026484 | $0.026305 | $1,366,823 | $15,565,370 |
| Dec-16 2025 | $0.026288 | $0.026128 | $0.026671 | $0.026671 | $1,072,104 | $16,582,533 |
| Dec-15 2025 | $0.026403 | $0.025781 | $0.028173 | $0.027378 | $1,267,943 | $16,654,387 |
| Dec-14 2025 | $0.027376 | $0.027376 | $0.029052 | $0.029052 | $901,350 | $17,267,088 |
| Dec-13 2025 | $0.029004 | $0.028778 | $0.029258 | $0.028906 | $605,700 | $18,293,596 |
| Dec-12 2025 | $0.02882 | $0.028117 | $0.03028 | $0.03028 | $1,682,785 | $18,177,500 |
| Dec-11 2025 | $0.030128 | $0.028947 | $0.030767 | $0.030767 | $1,806,374 | $19,001,720 |
| Dec-10 2025 | $0.031155 | $0.030627 | $0.032101 | $0.031545 | $1,861,089 | $19,641,542 |