時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
Neutron (NTRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.029049 | $0.029049 | $0.029836 | $0.029636 | $1,646,105 | $18,508,165 |
| Jan-13 2026 | $0.029658 | $0.027684 | $0.029658 | $0.027693 | $1,468,323 | $18,904,120 |
| Jan-12 2026 | $0.027533 | $0.027473 | $0.02855 | $0.028006 | $1,325,940 | $17,548,933 |
| Jan-11 2026 | $0.027905 | $0.027905 | $0.030135 | $0.028635 | $1,743,401 | $17,782,419 |
| Jan-10 2026 | $0.028625 | $0.028142 | $0.029107 | $0.028337 | $1,206,022 | $18,241,054 |
| Jan-09 2026 | $0.028468 | $0.028035 | $0.02863 | $0.028408 | $1,593,110 | $18,141,088 |
| Jan-08 2026 | $0.028979 | $0.027906 | $0.029067 | $0.028632 | $1,795,326 | $18,466,165 |
| Jan-07 2026 | $0.028533 | $0.028533 | $0.029966 | $0.029659 | $1,810,577 | $18,181,894 |
| Jan-06 2026 | $0.029727 | $0.028916 | $0.030321 | $0.029437 | $1,826,546 | $18,938,821 |
| Jan-05 2026 | $0.029579 | $0.028596 | $0.030239 | $0.028896 | $2,934,729 | $18,843,899 |
| Jan-04 2026 | $0.029005 | $0.028109 | $0.029366 | $0.028281 | $1,947,740 | $18,477,133 |
| Jan-03 2026 | $0.028139 | $0.027481 | $0.028651 | $0.02865 | $2,122,819 | $17,925,273 |
| Jan-02 2026 | $0.028486 | $0.027839 | $0.028493 | $0.028326 | $1,616,588 | $18,146,486 |
| Jan-01 2026 | $0.028301 | $0.027342 | $0.028515 | $0.027503 | $1,936,198 | $18,028,391 |
| Dec-31 2025 | $0.027492 | $0.027111 | $0.029016 | $0.027814 | $3,389,862 | $17,512,335 |