時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
1 分 前
Neutron (NTRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.035519 | $0.035519 | $0.037864 | $0.037864 | $955,101 | $22,058,125 |
| Nov-13 2025 | $0.037595 | $0.036954 | $0.040453 | $0.039364 | $844,292 | $23,347,158 |
| Nov-12 2025 | $0.039534 | $0.038732 | $0.043056 | $0.040318 | $944,696 | $24,551,572 |
| Nov-11 2025 | $0.040968 | $0.040616 | $0.043613 | $0.043222 | $1,078,808 | $25,440,565 |
| Nov-10 2025 | $0.043415 | $0.042436 | $0.043575 | $0.043379 | $1,031,927 | $26,960,266 |
| Nov-09 2025 | $0.042985 | $0.041095 | $0.043501 | $0.042719 | $1,094,570 | $26,690,960 |
| Nov-08 2025 | $0.042695 | $0.041939 | $0.043648 | $0.043477 | $1,044,349 | $26,510,936 |
| Nov-07 2025 | $0.043308 | $0.037754 | $0.044368 | $0.037809 | $1,751,538 | $26,891,446 |
| Nov-06 2025 | $0.037282 | $0.036745 | $0.037868 | $0.037799 | $1,068,667 | $23,148,661 |
| Nov-05 2025 | $0.037887 | $0.036156 | $0.038019 | $0.03703 | $897,048 | $23,524,190 |
| Nov-04 2025 | $0.037102 | $0.036136 | $0.038266 | $0.037663 | $1,179,607 | $22,929,180 |
| Nov-03 2025 | $0.037298 | $0.037283 | $0.0441 | $0.0441 | $1,223,218 | $23,049,874 |
| Nov-02 2025 | $0.043561 | $0.042836 | $0.045203 | $0.044626 | $607,725 | $26,900,461 |
| Nov-01 2025 | $0.044617 | $0.043082 | $0.044957 | $0.043263 | $632,376 | $27,552,969 |
| Oct-31 2025 | $0.043656 | $0.043247 | $0.044227 | $0.043247 | $583,698 | $26,957,156 |