時価総額 $2.46T
0.34%
ボリューム24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
硬貨
28.914
+5
取引所
885
最後の更新
2 分 前
Neutron (NTRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.467236 | $0.463833 | $0.488664 | $0.488068 | $3,882,968 | $132,960,026 |
| Sep-27 2024 | $0.491403 | $0.468384 | $0.491403 | $0.472415 | $7,425,769 | $139,831,544 |
| Sep-26 2024 | $0.471842 | $0.466519 | $0.489817 | $0.476738 | $7,566,221 | $134,262,479 |
| Sep-25 2024 | $0.477204 | $0.477204 | $0.515731 | $0.510515 | $8,956,675 | $135,062,482 |
| Sep-24 2024 | $0.515493 | $0.462379 | $0.518167 | $0.476726 | $13,342,860 | $145,879,505 |
| Sep-23 2024 | $0.484215 | $0.421949 | $0.484215 | $0.421949 | $12,700,597 | $137,001,464 |
| Sep-22 2024 | $0.426685 | $0.414837 | $0.442214 | $0.428964 | $17,435,463 | $120,718,571 |
| Sep-21 2024 | $0.410352 | $0.39237 | $0.410385 | $0.400337 | $2,746,254 | $116,095,524 |
| Sep-20 2024 | $0.402115 | $0.387171 | $0.410698 | $0.395564 | $4,720,646 | $113,759,878 |
| Sep-19 2024 | $0.396399 | $0.373279 | $0.402833 | $0.373279 | $6,295,440 | $110,998,764 |
| Sep-18 2024 | $0.36434 | $0.347639 | $0.368187 | $0.357206 | $3,149,628 | $101,904,528 |
| Sep-17 2024 | $0.357767 | $0.33837 | $0.361837 | $0.341169 | $4,173,435 | $100,066,130 |
| Sep-16 2024 | $0.337486 | $0.336223 | $0.354162 | $0.354162 | $2,790,173 | $94,385,901 |
| Sep-15 2024 | $0.352803 | $0.352803 | $0.375199 | $0.366576 | $2,470,773 | $98,667,330 |
| Sep-14 2024 | $0.366512 | $0.364497 | $0.373428 | $0.371064 | $2,088,871 | $102,446,165 |