時価総額 $2.46T
2.55%
ボリューム24h $188.38B
-9.5%
BTC % 52.35%
-2.84%
ETH % 9.11%
-2.19%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Neutron (NTRN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.012038 | $0.011741 | $0.012884 | $0.012884 | $2,182,899 | $8,057,561 |
| Feb-22 2026 | $0.012955 | $0.012733 | $0.013306 | $0.013079 | $1,534,350 | $8,670,930 |
| Feb-21 2026 | $0.01331 | $0.013282 | $0.014045 | $0.01383 | $1,340,069 | $8,907,741 |
| Feb-20 2026 | $0.013812 | $0.013632 | $0.014574 | $0.013783 | $1,989,831 | $9,243,945 |
| Feb-19 2026 | $0.013606 | $0.01332 | $0.013715 | $0.013673 | $1,528,041 | $9,105,275 |
| Feb-18 2026 | $0.013663 | $0.013663 | $0.014696 | $0.014475 | $1,567,753 | $9,142,449 |
| Feb-17 2026 | $0.01443 | $0.014343 | $0.014969 | $0.014969 | $1,364,422 | $9,649,832 |
| Feb-16 2026 | $0.014999 | $0.014231 | $0.015189 | $0.014288 | $2,396,468 | $10,030,066 |
| Feb-15 2026 | $0.014201 | $0.014092 | $0.014846 | $0.014803 | $1,646,672 | $9,479,189 |
| Feb-14 2026 | $0.014908 | $0.014481 | $0.01501 | $0.01449 | $1,420,910 | $9,951,115 |
| Feb-13 2026 | $0.01461 | $0.013968 | $0.014788 | $0.01422 | $1,715,057 | $9,751,460 |
| Feb-12 2026 | $0.014265 | $0.013865 | $0.014538 | $0.014012 | $2,525,013 | $9,521,243 |
| Feb-11 2026 | $0.01391 | $0.013232 | $0.01391 | $0.013646 | $1,829,864 | $9,284,716 |
| Feb-10 2026 | $0.013652 | $0.013547 | $0.014044 | $0.014044 | $1,129,681 | $9,112,143 |
| Feb-09 2026 | $0.014141 | $0.013637 | $0.014259 | $0.014013 | $1,159,940 | $9,438,440 |