時価総額 $2.56T
-5.26%
ボリューム24h $174.87B
-9.33%
BTC % 54.16%
2.54%
ETH % 9.75%
0.3%
硬貨
34.429
+11
取引所
885
最後の更新
19 秒 前
Neutrl (sNUSD) (sNUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $1.0307 | $1.0144 | $1.0309 | $1.0144 | - | - |
| Mar-24 2026 | $1.0144 | $1.0141 | $1.0144 | $1.0141 | - | - |
| Mar-23 2026 | $1.0141 | $1.0051 | $1.0307 | $1.0307 | - | - |
| Mar-22 2026 | $1.0306 | $1.0304 | $1.0442 | $1.0317 | $21,290 | - |
| Mar-21 2026 | $1.0305 | $1.0304 | $1.0513 | $1.0304 | $30,171 | - |
| Mar-20 2026 | $1.0304 | $1.0300 | $1.0304 | $1.0300 | $11,543 | - |
| Mar-19 2026 | $1.0299 | $1.0146 | $1.0505 | $1.0349 | - | - |
| Mar-18 2026 | $1.0353 | $1.0279 | $1.0384 | $1.0280 | - | - |
| Mar-17 2026 | $1.0280 | $1.0270 | $1.0282 | $1.0271 | $9,634 | - |
| Mar-16 2026 | $1.0301 | $1.0259 | $1.0519 | $1.0259 | - | - |
| Mar-15 2026 | $1.0259 | $1.0258 | $1.0260 | $1.0260 | - | - |
| Mar-14 2026 | $1.0260 | $1.0258 | $1.0369 | $1.0369 | $4,069 | - |
| Mar-13 2026 | $1.0369 | $1.0256 | $1.0380 | $1.0258 | $2,440 | - |
| Mar-12 2026 | $1.0258 | $1.0178 | $1.0470 | $1.0178 | - | - |
| Mar-11 2026 | $1.0178 | $1.0178 | $1.0485 | $1.0241 | - | - |