時価総額 $4.09T
-2.84%
ボリューム24h $374.28B
-3.24%
BTC % 55.25%
0.39%
ETH % 12.25%
-1.22%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Neutrino System Base Token (NSBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.058326 | $0.058326 | $0.058326 | $0.058326 | - | $165,337 |
| Jul-31 2025 | $0.058326 | $0.058326 | $0.058326 | $0.058326 | - | $165,337 |
| Jul-30 2025 | $0.058326 | $0.058326 | $0.058326 | $0.058326 | - | $165,337 |
| Jul-29 2025 | $0.058326 | $0.058326 | $0.058326 | $0.058326 | - | $165,337 |
| Jul-28 2025 | $0.058326 | $0.058326 | $0.058326 | $0.058326 | - | $165,337 |
| Jul-27 2025 | $0.058326 | $0.058326 | $0.058326 | $0.058326 | - | $165,337 |
| Jul-26 2025 | $0.058326 | $0.057234 | $0.059191 | $0.057234 | - | $165,337 |
| Jul-25 2025 | $0.057804 | $0.054937 | $0.059677 | $0.054937 | - | $163,858 |
| Jul-24 2025 | $0.054512 | $0.053916 | $0.058678 | $0.057867 | - | $154,525 |
| Jul-23 2025 | $0.058124 | $0.057187 | $0.065191 | $0.06031 | - | $164,765 |
| Jul-22 2025 | $0.059809 | $0.058344 | $0.068064 | $0.068064 | - | $169,542 |
| Jul-21 2025 | $0.068535 | $0.06044 | $0.068848 | $0.060488 | - | $194,277 |
| Jul-20 2025 | $0.061031 | $0.05813 | $0.062258 | $0.05813 | - | $173,004 |
| Jul-19 2025 | $0.05814 | $0.05708 | $0.059013 | $0.058449 | - | $164,810 |
| Jul-18 2025 | $0.057863 | $0.056433 | $0.059925 | $0.057863 | - | $164,026 |