時価総額 $3.46T
-0.05%
ボリューム24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Neutrino USD (XTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.025112 | $0.02503 | $0.025663 | $0.025603 | $28 | $1,305,357 |
| Jan-14 2026 | $0.025692 | $0.025595 | $0.025984 | $0.02562 | $662 | $1,335,535 |
| Jan-13 2026 | $0.025635 | $0.024962 | $0.025635 | $0.025198 | $464 | $1,332,528 |
| Jan-12 2026 | $0.024835 | $0.024817 | $0.025454 | $0.024817 | $524 | $1,290,966 |
| Jan-11 2026 | $0.0249 | $0.0249 | $0.026092 | $0.026092 | $415 | $1,294,359 |
| Jan-10 2026 | $0.026265 | $0.02556 | $0.026372 | $0.025704 | $291 | $1,365,298 |
| Jan-09 2026 | $0.025775 | $0.025529 | $0.026754 | $0.026754 | $866 | $1,339,812 |
| Jan-08 2026 | $0.026868 | $0.025788 | $0.026868 | $0.026388 | $1,082 | $1,396,624 |
| Jan-07 2026 | $0.026288 | $0.02599 | $0.026616 | $0.026394 | $685 | $1,366,481 |
| Jan-06 2026 | $0.026463 | $0.025946 | $0.026612 | $0.025975 | $288 | $1,375,585 |
| Jan-05 2026 | $0.026081 | $0.025319 | $0.026081 | $0.025323 | $602 | $1,355,713 |
| Jan-04 2026 | $0.025199 | $0.024803 | $0.025319 | $0.025217 | $487 | $1,309,890 |
| Jan-03 2026 | $0.025077 | $0.024416 | $0.025077 | $0.024451 | $667 | $1,303,540 |
| Jan-02 2026 | $0.024427 | $0.023576 | $0.02443 | $0.023891 | $390 | $1,269,744 |
| Jan-01 2026 | $0.024083 | $0.022334 | $0.024083 | $0.022381 | $1,470 | $1,251,898 |