時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
32 秒 前
Neutrino USD (XTN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.018386 | $0.017541 | $0.019162 | $0.018657 | $1,212 | $955,768 |
| Nov-06 2024 | $0.018864 | $0.018105 | $0.018864 | $0.018233 | $4,109 | $980,598 |
| Nov-05 2024 | $0.018231 | $0.018043 | $0.018993 | $0.018312 | $502 | $947,676 |
| Nov-04 2024 | $0.018238 | $0.017894 | $0.018913 | $0.018469 | $482 | $948,038 |
| Nov-03 2024 | $0.018469 | $0.01831 | $0.019622 | $0.019622 | $648 | $960,043 |
| Nov-02 2024 | $0.019228 | $0.018359 | $0.019398 | $0.018557 | $352 | $999,513 |
| Nov-01 2024 | $0.018468 | $0.017923 | $0.020584 | $0.020507 | $5,771 | $960,012 |
| Oct-31 2024 | $0.020509 | $0.0204 | $0.021116 | $0.021108 | $650 | $1,066,086 |
| Oct-30 2024 | $0.021106 | $0.021051 | $0.022313 | $0.021365 | $429 | $1,097,142 |
| Oct-29 2024 | $0.021461 | $0.020778 | $0.02171 | $0.020804 | $3,640 | $1,115,574 |
| Oct-28 2024 | $0.020867 | $0.020418 | $0.021186 | $0.020646 | $472 | $1,084,717 |
| Oct-27 2024 | $0.020846 | $0.020586 | $0.021781 | $0.021323 | $3,444 | $1,083,590 |
| Oct-26 2024 | $0.021335 | $0.020894 | $0.021335 | $0.020894 | $1,223 | $1,109,040 |
| Oct-25 2024 | $0.021497 | $0.021388 | $0.022092 | $0.022092 | $989 | $1,117,480 |
| Oct-24 2024 | $0.022001 | $0.021266 | $0.022039 | $0.02178 | $1,493 | $1,143,647 |