時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
34 秒 前
Neuroni AI (NEURONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-26 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-25 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-24 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-23 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-22 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-21 2025 | $0.031598 | $0.031598 | $0.031598 | $0.031598 | - | - |
| Jun-20 2025 | $0.031598 | $0.031598 | $0.034 | $0.034 | $158 | - |
| Jun-19 2025 | $0.034 | $0.034 | $0.034 | $0.034 | - | - |
| Jun-18 2025 | $0.034 | $0.034 | $0.034 | $0.034 | - | - |
| Jun-17 2025 | $0.034 | $0.034 | $0.035416 | $0.035416 | - | - |
| Jun-16 2025 | $0.035416 | $0.034009 | $0.035416 | $0.034009 | - | - |
| Jun-15 2025 | $0.034009 | $0.034009 | $0.034009 | $0.034009 | - | - |
| Jun-14 2025 | $0.034009 | $0.034009 | $0.036927 | $0.036927 | - | - |
| Jun-13 2025 | $0.036927 | $0.036927 | $0.036927 | $0.036927 | - | - |