時価総額 $2.20T
2.45%
ボリューム24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.132965 | $0.132965 | $0.146119 | $0.146119 | $4,497 | - |
Aug-06 2024 | $0.146119 | $0.146119 | $0.149322 | $0.149322 | $4,961 | - |
Aug-05 2024 | $0.149322 | $0.138983 | $0.163394 | $0.163394 | $2,048 | - |
Aug-04 2024 | $0.168479 | $0.168479 | $0.188126 | $0.18625 | $4,184 | - |
Aug-03 2024 | $0.187282 | $0.187282 | $0.201451 | $0.201451 | $3,564 | - |
Aug-02 2024 | $0.201451 | $0.201451 | $0.226885 | $0.226885 | $4,229 | - |
Aug-01 2024 | $0.226885 | $0.226645 | $0.232787 | $0.232787 | $1,264 | - |
Jul-31 2024 | $0.232787 | $0.232516 | $0.234822 | $0.234822 | $2,118 | - |
Jul-30 2024 | $0.234822 | $0.234822 | $0.240736 | $0.240736 | $1,415 | - |
Jul-29 2024 | $0.240736 | $0.236308 | $0.240736 | $0.236308 | $235 | - |
Jul-28 2024 | $0.236308 | $0.231271 | $0.236308 | $0.234805 | $258 | - |
Jul-27 2024 | $0.237315 | $0.236284 | $0.242284 | $0.23838 | $1,224 | - |
Jul-26 2024 | $0.23838 | $0.234109 | $0.23838 | $0.234109 | $1,303 | - |
Jul-25 2024 | $0.234109 | $0.234109 | $0.261248 | $0.261248 | $467 | - |
Jul-24 2024 | $0.261248 | $0.261248 | $0.261248 | $0.261248 | - | - |