時価総額 $2.26T
-1.11%
ボリューム24h $122.39B
-0.76%
BTC % 52.23%
-0.47%
ETH % 13.88%
-1.15%
硬貨
28.525
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.144523 | $0.142385 | $0.147931 | $0.142385 | $4,744 | - |
Aug-19 2024 | $0.142385 | $0.140999 | $0.14717 | $0.14717 | $817 | - |
Aug-18 2024 | $0.14717 | $0.134481 | $0.14717 | $0.134481 | $3,232 | - |
Aug-17 2024 | $0.134481 | $0.134481 | $0.134481 | $0.134481 | - | - |
Aug-16 2024 | $0.135561 | $0.135561 | $0.135876 | $0.135876 | $884 | - |
Aug-15 2024 | $0.135876 | $0.1343 | $0.137 | $0.136454 | $1,144 | - |
Aug-14 2024 | $0.136454 | $0.136348 | $0.136454 | $0.136348 | $145 | - |
Aug-13 2024 | $0.136348 | $0.132542 | $0.136348 | $0.132542 | $2,360 | - |
Aug-12 2024 | $0.132542 | $0.13106 | $0.132542 | $0.13106 | $585 | - |
Aug-11 2024 | $0.13106 | $0.13106 | $0.142613 | $0.139544 | $2,328 | - |
Aug-10 2024 | $0.139544 | $0.139544 | $0.143058 | $0.143058 | $333 | - |
Aug-09 2024 | $0.143058 | $0.143058 | $0.144703 | $0.144703 | $833 | - |
Aug-08 2024 | $0.144703 | $0.132965 | $0.144703 | $0.132965 | $2,897 | - |
Aug-07 2024 | $0.132965 | $0.132965 | $0.146119 | $0.146119 | $4,497 | - |
Aug-06 2024 | $0.146119 | $0.146119 | $0.149322 | $0.149322 | $4,961 | - |