時価総額 $2.23T
4.95%
ボリューム24h $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
硬貨
28.417
+20
取引所
885
最後の更新
57 秒 前
Neuroni AI (NEURONI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.132965 | $0.132965 | $0.146119 | $0.146119 | $4,497 | - |
| Aug-06 2024 | $0.146119 | $0.146119 | $0.149322 | $0.149322 | $4,961 | - |
| Aug-05 2024 | $0.149322 | $0.138983 | $0.163394 | $0.163394 | $2,048 | - |
| Aug-04 2024 | $0.168479 | $0.168479 | $0.188126 | $0.18625 | $4,184 | - |
| Aug-03 2024 | $0.187282 | $0.187282 | $0.201451 | $0.201451 | $3,564 | - |
| Aug-02 2024 | $0.201451 | $0.201451 | $0.226885 | $0.226885 | $4,229 | - |
| Aug-01 2024 | $0.226885 | $0.226645 | $0.232787 | $0.232787 | $1,264 | - |
| Jul-31 2024 | $0.232787 | $0.232516 | $0.234822 | $0.234822 | $2,118 | - |
| Jul-30 2024 | $0.234822 | $0.234822 | $0.240736 | $0.240736 | $1,415 | - |
| Jul-29 2024 | $0.240736 | $0.236308 | $0.240736 | $0.236308 | $235 | - |
| Jul-28 2024 | $0.236308 | $0.231271 | $0.236308 | $0.234805 | $258 | - |
| Jul-27 2024 | $0.237315 | $0.236284 | $0.242284 | $0.23838 | $1,224 | - |
| Jul-26 2024 | $0.23838 | $0.234109 | $0.23838 | $0.234109 | $1,303 | - |
| Jul-25 2024 | $0.234109 | $0.234109 | $0.261248 | $0.261248 | $467 | - |
| Jul-24 2024 | $0.261248 | $0.261248 | $0.261248 | $0.261248 | - | - |