時価総額 $3.31T
-0.99%
ボリューム24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
34 秒 前
NeurochainAI (NCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00007519 | $0.00007519 | $0.00008325 | $0.00008302 | $16,957 | $70,596 |
| Jan-08 2026 | $0.00008313 | $0.00008152 | $0.00009429 | $0.00009429 | $22,808 | $78,055 |
| Jan-07 2026 | $0.000094 | $0.000094 | $0.00010176 | $0.00009529 | $18,192 | $88,259 |
| Jan-06 2026 | $0.00009529 | $0.00009131 | $0.00011169 | $0.00011169 | $15,957 | $89,468 |
| Jan-05 2026 | $0.00011241 | $0.00011013 | $0.00011273 | $0.00011094 | $19,003 | $105,538 |
| Jan-04 2026 | $0.0001111 | $0.00011048 | $0.00011382 | $0.00011349 | $22,422 | $104,308 |
| Jan-03 2026 | $0.00011364 | $0.00011225 | $0.00011391 | $0.00011369 | $21,968 | $106,697 |
| Jan-02 2026 | $0.00011325 | $0.00010937 | $0.00011386 | $0.00010937 | $22,689 | $106,333 |
| Jan-01 2026 | $0.0001096 | $0.00010935 | $0.00011223 | $0.00011121 | $22,323 | $102,908 |
| Dec-31 2025 | $0.00011123 | $0.00010993 | $0.00011168 | $0.00010996 | $22,017 | $104,434 |
| Dec-30 2025 | $0.00010999 | $0.00010682 | $0.00011139 | $0.00010887 | $20,155 | $103,268 |
| Dec-29 2025 | $0.00010887 | $0.00010812 | $0.00011187 | $0.00010827 | $22,165 | $102,218 |
| Dec-28 2025 | $0.00010845 | $0.00010754 | $0.00010845 | $0.00010824 | $22,070 | $101,826 |
| Dec-27 2025 | $0.00010825 | $0.0001072 | $0.0001084 | $0.0001084 | $20,375 | $101,635 |
| Dec-26 2025 | $0.00010818 | $0.00010264 | $0.00010981 | $0.00010264 | $22,346 | $101,571 |