時価総額 $4.23T
1.38%
ボリューム24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
6 秒 前
NeurochainAI (NCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00028865 | $0.00028256 | $0.00030659 | $0.00030659 | $102,692 | $78,731 |
| Sep-08 2025 | $0.00031006 | $0.00028853 | $0.00034299 | $0.00028853 | $121,923 | $84,570 |
| Sep-07 2025 | $0.00029914 | $0.00029914 | $0.00031555 | $0.00031555 | $146,553 | $81,593 |
| Sep-06 2025 | $0.00031533 | $0.00028292 | $0.00031628 | $0.00029471 | $119,299 | $86,007 |
| Sep-05 2025 | $0.00029276 | $0.00028482 | $0.0003203 | $0.00030792 | $114,050 | $79,850 |
| Sep-04 2025 | $0.0003174 | $0.00029664 | $0.00033352 | $0.00031433 | $109,297 | $86,571 |
| Sep-03 2025 | $0.00031552 | $0.00028416 | $0.00036227 | $0.00028827 | $91,418 | $86,059 |
| Sep-02 2025 | $0.00028774 | $0.00027419 | $0.00034504 | $0.0003418 | $67,006 | $78,482 |
| Sep-01 2025 | $0.00034288 | $0.00034288 | $0.00040656 | $0.00038194 | $84,904 | $93,522 |
| Aug-31 2025 | $0.00037654 | $0.00037085 | $0.0004073 | $0.00038914 | $85,660 | $102,704 |
| Aug-30 2025 | $0.00039836 | $0.00038578 | $0.00064356 | $0.00064356 | $172,877 | $108,654 |
| Aug-29 2025 | $0.00064612 | $0.00064021 | $0.00072086 | $0.00070231 | $101,671 | $176,230 |
| Aug-28 2025 | $0.00070713 | $0.00057586 | $0.00070713 | $0.00064269 | $73,425 | $192,872 |
| Aug-27 2025 | $0.00062382 | $0.00062382 | $0.00075923 | $0.00071879 | $77,388 | $170,148 |
| Aug-26 2025 | $0.00071531 | $0.00071531 | $0.00084996 | $0.00083253 | $67,758 | $195,103 |