時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
3 分 前
NeurochainAI (NCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016431 | $0.00016393 | $0.00016668 | $0.00016563 | $60,393 | $44,816 |
| Oct-03 2025 | $0.00016798 | $0.00014997 | $0.00018052 | $0.00017975 | $67,578 | $45,817 |
| Oct-02 2025 | $0.00017922 | $0.00017434 | $0.00018403 | $0.00017585 | $68,837 | $48,885 |
| Oct-01 2025 | $0.00017348 | $0.00016249 | $0.00017779 | $0.00017779 | $50,566 | $47,318 |
| Sep-30 2025 | $0.00018074 | $0.00017755 | $0.0002 | $0.0002 | $67,267 | $49,297 |
| Sep-29 2025 | $0.00020043 | $0.00018737 | $0.00021266 | $0.00019313 | $70,907 | $54,670 |
| Sep-28 2025 | $0.00019427 | $0.0001686 | $0.00019427 | $0.00017153 | $73,521 | $52,989 |
| Sep-27 2025 | $0.00017133 | $0.00017098 | $0.0001901 | $0.0001901 | $76,948 | $46,733 |
| Sep-26 2025 | $0.00019063 | $0.00017234 | $0.0001968 | $0.00017585 | $69,794 | $51,995 |
| Sep-25 2025 | $0.00017742 | $0.00017439 | $0.00019865 | $0.00019865 | $73,073 | $48,392 |
| Sep-24 2025 | $0.00019845 | $0.00018822 | $0.00019951 | $0.00019342 | $51,297 | $54,128 |
| Sep-23 2025 | $0.00019377 | $0.00015876 | $0.00019452 | $0.00016615 | $66,514 | $52,851 |
| Sep-22 2025 | $0.00016588 | $0.00016588 | $0.00021371 | $0.00021371 | $65,520 | $45,246 |
| Sep-21 2025 | $0.00021422 | $0.00018795 | $0.00023195 | $0.00022356 | $74,124 | $58,431 |
| Sep-20 2025 | $0.00022484 | $0.00022484 | $0.00024333 | $0.00024333 | $85,819 | $61,327 |