時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
NeurochainAI (NCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00007228 | $0.00006732 | $0.00007672 | $0.0000686 | $62,336 | $67,868 |
| Mar-11 2026 | $0.00006691 | $0.00005489 | $0.00007058 | $0.00005635 | $57,425 | $62,824 |
| Mar-10 2026 | $0.00005632 | $0.00005393 | $0.00006285 | $0.00005813 | $59,784 | $52,881 |
| Mar-09 2026 | $0.0000583 | $0.00005523 | $0.00006442 | $0.0000581 | $58,884 | $54,744 |
| Mar-08 2026 | $0.00005774 | $0.00005399 | $0.00007481 | $0.00006881 | $68,151 | $54,212 |
| Mar-07 2026 | $0.00006779 | $0.00006626 | $0.0000723 | $0.00006805 | $56,440 | $63,653 |
| Mar-06 2026 | $0.00006839 | $0.00005942 | $0.0000734 | $0.0000734 | $57,766 | $64,214 |
| Mar-05 2026 | $0.00007251 | $0.00006787 | $0.00007646 | $0.00006787 | $54,575 | $68,085 |
| Mar-04 2026 | $0.00006787 | $0.00006682 | $0.0000724 | $0.00006682 | $53,957 | $63,726 |
| Mar-03 2026 | $0.00006636 | $0.00006467 | $0.0000731 | $0.00006883 | $60,551 | $62,307 |
| Mar-02 2026 | $0.00006865 | $0.00005988 | $0.00006876 | $0.00005988 | $68,401 | $64,459 |
| Mar-01 2026 | $0.00005902 | $0.00005722 | $0.00006731 | $0.00006271 | $59,356 | $55,420 |
| Feb-28 2026 | $0.00006243 | $0.00005324 | $0.00006389 | $0.00006149 | $63,666 | $58,615 |
| Feb-27 2026 | $0.00006315 | $0.000058 | $0.00007231 | $0.00006416 | $61,670 | $59,297 |
| Feb-26 2026 | $0.00006249 | $0.00005841 | $0.00007306 | $0.00006813 | $56,124 | $58,675 |