時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
NeurochainAI (NCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00006298 | $0.00006103 | $0.00006803 | $0.00006803 | $71,656 | $59,133 |
| Apr-01 2026 | $0.00006521 | $0.00006377 | $0.00006984 | $0.00006798 | $38,590 | $61,231 |
| Mar-31 2026 | $0.00006746 | $0.00006509 | $0.00007118 | $0.00007033 | $38,604 | $63,345 |
| Mar-30 2026 | $0.00006921 | $0.00006921 | $0.00007345 | $0.0000705 | $45,530 | $64,984 |
| Mar-29 2026 | $0.00007187 | $0.00006908 | $0.00007376 | $0.00007012 | $52,245 | $67,481 |
| Mar-28 2026 | $0.00007035 | $0.00006869 | $0.00007469 | $0.00007058 | $78,082 | $66,051 |
| Mar-27 2026 | $0.00007017 | $0.00006399 | $0.00007669 | $0.00006583 | $96,274 | $65,889 |
| Mar-26 2026 | $0.00006656 | $0.00006279 | $0.00007282 | $0.00006584 | $90,603 | $62,498 |
| Mar-25 2026 | $0.00006549 | $0.00005752 | $0.00006596 | $0.00005752 | $92,876 | $61,490 |
| Mar-24 2026 | $0.00005823 | $0.000056 | $0.0000621 | $0.00006029 | $57,829 | $54,679 |
| Mar-23 2026 | $0.00006029 | $0.0000581 | $0.00006694 | $0.00006261 | $38,152 | $56,609 |
| Mar-22 2026 | $0.00006281 | $0.00006281 | $0.00007054 | $0.00006771 | $39,042 | $58,977 |
| Mar-21 2026 | $0.00006857 | $0.00006628 | $0.00007129 | $0.00007023 | $61,309 | $64,384 |
| Mar-20 2026 | $0.00007216 | $0.00006768 | $0.00008165 | $0.00006837 | $99,406 | $67,752 |
| Mar-19 2026 | $0.00006859 | $0.00006586 | $0.00007603 | $0.00006937 | $76,913 | $64,402 |