時価総額 $3.14T
0.85%
ボリューム24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
硬貨
33.840
+8
取引所
885
最後の更新
1 分 前
NeurochainAI (NCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00006586 | $0.00006549 | $0.0000699 | $0.00006647 | $58,140 | $61,834 |
| Dec-17 2025 | $0.00006664 | $0.00006618 | $0.00007118 | $0.00007118 | $62,638 | $62,567 |
| Dec-16 2025 | $0.00007088 | $0.00007034 | $0.00007219 | $0.00007219 | $73,420 | $66,549 |
| Dec-15 2025 | $0.00007184 | $0.00007084 | $0.00007679 | $0.00007491 | $69,825 | $67,449 |
| Dec-14 2025 | $0.0000745 | $0.0000745 | $0.00007763 | $0.00007717 | $75,661 | $69,950 |
| Dec-13 2025 | $0.00007717 | $0.00007669 | $0.00007808 | $0.00007758 | $56,981 | $72,459 |
| Dec-12 2025 | $0.00007752 | $0.00007679 | $0.00008235 | $0.00008177 | $71,993 | $72,784 |
| Dec-11 2025 | $0.00008187 | $0.00008015 | $0.00008427 | $0.00008427 | $60,495 | $76,874 |
| Dec-10 2025 | $0.00008485 | $0.0000842 | $0.00008746 | $0.00008725 | $67,556 | $79,664 |
| Dec-09 2025 | $0.00008713 | $0.00008146 | $0.00008867 | $0.00008273 | $76,481 | $81,803 |
| Dec-08 2025 | $0.00008334 | $0.00008165 | $0.00009227 | $0.00009227 | $75,621 | $78,251 |
| Dec-07 2025 | $0.00009244 | $0.00009089 | $0.00010699 | $0.00010668 | $81,083 | $86,791 |
| Dec-06 2025 | $0.0001068 | $0.00010633 | $0.00010862 | $0.00010758 | $73,348 | $100,278 |
| Dec-05 2025 | $0.00010664 | $0.00010535 | $0.00012298 | $0.00012127 | $59,695 | $100,128 |
| Dec-04 2025 | $0.00012119 | $0.00011982 | $0.00012463 | $0.00012351 | $73,451 | $113,786 |