時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
5 秒 前
NeurochainAI (NCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.011748 | $0.010442 | $0.0125 | $0.010829 | $657,786 | - |
| Oct-04 2024 | $0.010198 | $0.00961051 | $0.011031 | $0.010393 | $496,471 | - |
| Oct-03 2024 | $0.010381 | $0.00962243 | $0.011693 | $0.010607 | $661,611 | - |
| Oct-02 2024 | $0.010766 | $0.00892205 | $0.015521 | $0.012639 | $443,034 | - |
| Oct-01 2024 | $0.014696 | $0.014696 | $0.022358 | $0.022211 | $567,171 | - |
| Sep-30 2024 | $0.022479 | $0.022246 | $0.024041 | $0.023942 | $603,772 | - |
| Sep-29 2024 | $0.024245 | $0.022696 | $0.02565 | $0.025477 | $495,465 | - |
| Sep-28 2024 | $0.024885 | $0.022754 | $0.02537 | $0.023705 | $649,293 | - |
| Sep-27 2024 | $0.023782 | $0.023659 | $0.026884 | $0.026633 | $578,229 | - |
| Sep-26 2024 | $0.026719 | $0.022021 | $0.027203 | $0.023986 | $709,960 | - |
| Sep-25 2024 | $0.02452 | $0.024479 | $0.02677 | $0.024479 | $669,573 | - |
| Sep-24 2024 | $0.024449 | $0.023324 | $0.024838 | $0.02467 | $429,180 | - |
| Sep-23 2024 | $0.024794 | $0.023785 | $0.025433 | $0.02539 | $523,766 | - |
| Sep-22 2024 | $0.025436 | $0.021592 | $0.027014 | $0.021869 | $693,244 | - |
| Sep-21 2024 | $0.022362 | $0.022177 | $0.025211 | $0.023825 | $598,454 | - |