時価総額 $3.41T
-2.29%
ボリューム24h $253.13B
-30.81%
BTC % 55.13%
0.25%
ETH % 10.83%
-1.57%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
NeurochainAI (NCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00010697 | $0.00010555 | $0.00010842 | $0.0001058 | $77,850 | $100,438 |
| Nov-14 2025 | $0.00010672 | $0.00010555 | $0.00010929 | $0.00010869 | $70,258 | $100,200 |
| Nov-13 2025 | $0.00010879 | $0.00010756 | $0.00012304 | $0.00012247 | $66,562 | $102,144 |
| Nov-12 2025 | $0.00012371 | $0.00012371 | $0.00013355 | $0.00012546 | $73,118 | $116,150 |
| Nov-11 2025 | $0.00012519 | $0.00012489 | $0.0001324 | $0.00013045 | $69,283 | $117,540 |
| Nov-10 2025 | $0.00013077 | $0.00012526 | $0.00013077 | $0.00012838 | $63,298 | $122,777 |
| Nov-09 2025 | $0.00012883 | $0.00012421 | $0.00013249 | $0.00013216 | $58,138 | $120,959 |
| Nov-08 2025 | $0.00013201 | $0.00013079 | $0.00013458 | $0.00013357 | $56,338 | $123,941 |
| Nov-07 2025 | $0.00013415 | $0.000126 | $0.00013486 | $0.00013053 | $52,089 | $125,953 |
| Nov-06 2025 | $0.00013022 | $0.00012834 | $0.00013511 | $0.00013399 | $61,322 | $122,264 |
| Nov-05 2025 | $0.0001343 | $0.0001142 | $0.00013633 | $0.00011664 | $53,151 | $126,094 |
| Nov-04 2025 | $0.00011544 | $0.00011365 | $0.00012812 | $0.00012618 | $43,004 | $108,388 |
| Nov-03 2025 | $0.00012595 | $0.00012589 | $0.00014295 | $0.00014295 | $55,867 | $118,254 |
| Nov-02 2025 | $0.00014173 | $0.00014101 | $0.00014465 | $0.00014353 | $60,511 | $133,071 |
| Nov-01 2025 | $0.00014342 | $0.00014112 | $0.00014408 | $0.00014112 | $52,769 | $134,654 |