時価総額 $2.51T
2.03%
ボリューム24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
硬貨
34.241
+1
取引所
885
最後の更新
1 分 前
NeurochainAI (NCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00007294 | $0.00007193 | $0.00007434 | $0.00007353 | $39,271 | $68,482 |
| Feb-18 2026 | $0.00007287 | $0.00007273 | $0.00007592 | $0.00007488 | $39,149 | $68,421 |
| Feb-17 2026 | $0.00007476 | $0.00007331 | $0.00007512 | $0.00007492 | $46,991 | $70,192 |
| Feb-16 2026 | $0.00007498 | $0.00007276 | $0.00007498 | $0.00007314 | $45,909 | $70,403 |
| Feb-15 2026 | $0.00007299 | $0.00007216 | $0.00007635 | $0.00007615 | $45,597 | $68,528 |
| Feb-14 2026 | $0.00007591 | $0.00007449 | $0.0000765 | $0.00007455 | $45,917 | $71,271 |
| Feb-13 2026 | $0.00007495 | $0.0000703 | $0.00007547 | $0.00007093 | $44,174 | $70,374 |
| Feb-12 2026 | $0.00007092 | $0.00006979 | $0.00007245 | $0.00007137 | $45,721 | $66,585 |
| Feb-11 2026 | $0.00007101 | $0.00006998 | $0.00007394 | $0.00007384 | $39,532 | $66,671 |
| Feb-10 2026 | $0.00007315 | $0.00007315 | $0.00007744 | $0.0000768 | $40,777 | $68,685 |
| Feb-09 2026 | $0.00007699 | $0.00007357 | $0.00007804 | $0.00007624 | $21,394 | $72,289 |
| Feb-08 2026 | $0.00007718 | $0.00007513 | $0.0000778 | $0.00007616 | $18,015 | $72,465 |
| Feb-07 2026 | $0.0000763 | $0.00007299 | $0.0000763 | $0.00007516 | $39,690 | $71,643 |
| Feb-06 2026 | $0.0000757 | $0.0000652 | $0.0000757 | $0.00006565 | $34,754 | $71,072 |
| Feb-05 2026 | $0.00006832 | $0.00006488 | $0.00007452 | $0.00007452 | $39,310 | $64,150 |