時価総額 $2.94T
-2.89%
ボリューム24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
硬貨
34.180
+3
取引所
885
最後の更新
1 分 前
NeurochainAI (NCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00008471 | $0.00008228 | $0.00008629 | $0.00008496 | $104,702 | $79,536 |
| Jan-29 2026 | $0.0000848 | $0.00008329 | $0.0000897 | $0.0000897 | $86,213 | $79,616 |
| Jan-28 2026 | $0.00008996 | $0.00008743 | $0.00009031 | $0.00008839 | $117,603 | $84,466 |
| Jan-27 2026 | $0.00008813 | $0.00008654 | $0.00008992 | $0.0000872 | $95,286 | $82,744 |
| Jan-26 2026 | $0.00008704 | $0.00008269 | $0.0000877 | $0.00008269 | $95,451 | $81,723 |
| Jan-25 2026 | $0.00008223 | $0.0000815 | $0.00008678 | $0.00008643 | $32,630 | $77,212 |
| Jan-24 2026 | $0.00008639 | $0.00008602 | $0.00008658 | $0.00008632 | $32,515 | $81,112 |
| Jan-23 2026 | $0.00008596 | $0.00008116 | $0.0000878 | $0.00008125 | $32,935 | $80,707 |
| Jan-22 2026 | $0.0000814 | $0.00007934 | $0.0000827 | $0.00007934 | $31,011 | $76,432 |
| Jan-21 2026 | $0.00007994 | $0.00007654 | $0.00008097 | $0.00007782 | $34,970 | $75,059 |
| Jan-20 2026 | $0.00007821 | $0.0000725 | $0.00007942 | $0.00007719 | $37,032 | $73,436 |
| Jan-19 2026 | $0.00007742 | $0.00007742 | $0.00007907 | $0.00007907 | $32,125 | $72,687 |
| Jan-18 2026 | $0.0000806 | $0.00008025 | $0.00008183 | $0.00008052 | $31,887 | $75,675 |
| Jan-17 2026 | $0.00008082 | $0.00007947 | $0.00008082 | $0.00008003 | $33,649 | $75,882 |
| Jan-16 2026 | $0.0000798 | $0.00007386 | $0.0000798 | $0.00007386 | $33,231 | $74,924 |