時価総額 $3.27T
-0.05%
ボリューム24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
NeurochainAI (NCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010664 | $0.00010535 | $0.00012298 | $0.00012127 | $59,695 | $100,128 |
| Dec-04 2025 | $0.00012119 | $0.00011982 | $0.00012463 | $0.00012351 | $73,451 | $113,786 |
| Dec-03 2025 | $0.0001231 | $0.00011476 | $0.0001231 | $0.00011476 | $74,471 | $115,581 |
| Dec-02 2025 | $0.00011512 | $0.00010278 | $0.00011543 | $0.00010306 | $55,924 | $108,084 |
| Dec-01 2025 | $0.00010307 | $0.00010209 | $0.00011311 | $0.00011311 | $48,641 | $96,771 |
| Nov-30 2025 | $0.00011695 | $0.00011695 | $0.00012006 | $0.00011795 | $55,943 | $109,802 |
| Nov-29 2025 | $0.00011793 | $0.00011729 | $0.00012002 | $0.00011983 | $63,093 | $110,727 |
| Nov-28 2025 | $0.0001197 | $0.00011924 | $0.00012445 | $0.00012445 | $71,342 | $112,382 |
| Nov-27 2025 | $0.00012475 | $0.00012475 | $0.00012867 | $0.00012789 | $71,168 | $117,130 |
| Nov-26 2025 | $0.00012806 | $0.00012286 | $0.00012865 | $0.000125 | $79,062 | $120,236 |
| Nov-25 2025 | $0.00012514 | $0.00012133 | $0.00012514 | $0.00012476 | $74,466 | $117,490 |
| Nov-24 2025 | $0.00012517 | $0.00010031 | $0.00012547 | $0.00010479 | $59,312 | $117,523 |
| Nov-23 2025 | $0.00010597 | $0.00010517 | $0.00011141 | $0.00011141 | $62,677 | $99,499 |
| Nov-22 2025 | $0.00011174 | $0.00010937 | $0.00011174 | $0.00011089 | $65,569 | $104,913 |
| Nov-21 2025 | $0.0001095 | $0.00010725 | $0.00011393 | $0.00011378 | $68,120 | $102,813 |