時価総額 $3.91T
0.09%
ボリューム24h $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
NeurochainAI (NCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0006227 | $0.00056088 | $0.0007196 | $0.00061404 | $141,248 | $169,842 |
| Jul-11 2025 | $0.00060181 | $0.00055158 | $0.00061187 | $0.00055782 | $127,612 | $164,145 |
| Jul-10 2025 | $0.00055548 | $0.00055078 | $0.0006006 | $0.00055886 | $144,444 | $151,508 |
| Jul-09 2025 | $0.00055879 | $0.00053964 | $0.00056034 | $0.00055659 | $137,332 | $152,412 |
| Jul-08 2025 | $0.00056097 | $0.00054876 | $0.00056525 | $0.0005581 | $159,198 | $153,005 |
| Jul-07 2025 | $0.00055888 | $0.00054335 | $0.00057623 | $0.00057623 | $187,885 | $152,435 |
| Jul-06 2025 | $0.00057548 | $0.00056354 | $0.00059829 | $0.00057425 | $184,436 | $156,964 |
| Jul-05 2025 | $0.00057552 | $0.00056974 | $0.00057883 | $0.00057579 | $131,174 | $156,974 |
| Jul-04 2025 | $0.00057431 | $0.00056677 | $0.00061022 | $0.0005685 | $140,633 | $156,646 |
| Jul-03 2025 | $0.00057855 | $0.00057111 | $0.00066229 | $0.0005835 | $153,856 | $157,801 |
| Jul-02 2025 | $0.00058693 | $0.00053816 | $0.0006031 | $0.00057831 | $132,611 | $160,087 |
| Jul-01 2025 | $0.00058517 | $0.00058367 | $0.00063517 | $0.00060041 | $266,658 | $159,606 |
| Jun-30 2025 | $0.00060956 | $0.00059036 | $0.00063015 | $0.00059947 | $106,798 | $166,260 |
| Jun-29 2025 | $0.00059986 | $0.00058638 | $0.00069178 | $0.00069178 | $107,855 | $163,614 |
| Jun-28 2025 | $0.00069952 | $0.00068076 | $0.00072227 | $0.00072227 | $105,964 | $190,795 |