時価総額 $4.16T
2.83%
ボリューム24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
硬貨
33.532
+15
取引所
885
最後の更新
30 秒 前
NeurochainAI (NCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00014944 | $0.0001472 | $0.00015306 | $0.00015227 | $65,408 | $140,311 |
| Oct-25 2025 | $0.00015577 | $0.00015455 | $0.00015753 | $0.00015753 | $73,466 | $146,251 |
| Oct-24 2025 | $0.00015822 | $0.00015386 | $0.00015909 | $0.00015386 | $72,319 | $148,556 |
| Oct-23 2025 | $0.00015405 | $0.00015202 | $0.00015679 | $0.00015202 | $82,047 | $144,632 |
| Oct-22 2025 | $0.00015145 | $0.00014496 | $0.00015188 | $0.00014764 | $78,121 | $142,197 |
| Oct-21 2025 | $0.00014901 | $0.00014309 | $0.00015246 | $0.0001473 | $70,193 | $139,904 |
| Oct-20 2025 | $0.00014781 | $0.00014403 | $0.00014988 | $0.00014654 | $68,498 | $40,316 |
| Oct-19 2025 | $0.00014677 | $0.00014164 | $0.00014677 | $0.00014269 | $80,451 | $40,034 |
| Oct-18 2025 | $0.00014235 | $0.00014084 | $0.000143 | $0.00014084 | $71,857 | $38,827 |
| Oct-17 2025 | $0.00014115 | $0.00013572 | $0.0001435 | $0.0001427 | $77,741 | $38,501 |
| Oct-16 2025 | $0.0001444 | $0.0001444 | $0.0001564 | $0.00015163 | $66,179 | $39,387 |
| Oct-15 2025 | $0.00015157 | $0.00015098 | $0.00015996 | $0.00015755 | $77,529 | $41,343 |
| Oct-14 2025 | $0.00015697 | $0.00014788 | $0.00017915 | $0.00017889 | $69,550 | $42,814 |
| Oct-13 2025 | $0.00017987 | $0.00015628 | $0.0001805 | $0.00015689 | $74,610 | $49,062 |
| Oct-12 2025 | $0.00015667 | $0.00014125 | $0.00015667 | $0.00014339 | $66,791 | $42,733 |