時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Neurashi (NEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00129077 | $0.0012755 | $0.00129235 | $0.00128505 | $264,350 | $354,613 |
| Oct-24 2025 | $0.00128448 | $0.0012643 | $0.00129708 | $0.00128653 | $271,989 | $352,884 |
| Oct-23 2025 | $0.00128079 | $0.0012449 | $0.00128885 | $0.0012449 | $284,443 | $351,872 |
| Oct-22 2025 | $0.0012397 | $0.00123155 | $0.00129278 | $0.00128708 | $284,319 | $340,583 |
| Oct-21 2025 | $0.00130066 | $0.00123823 | $0.0013328 | $0.00127067 | $294,565 | $357,331 |
| Oct-20 2025 | $0.0012771 | $0.00124659 | $0.00129718 | $0.00126196 | $271,805 | $350,858 |
| Oct-19 2025 | $0.00127091 | $0.00121763 | $0.00128033 | $0.00123538 | $260,457 | $349,159 |
| Oct-18 2025 | $0.00123822 | $0.00122044 | $0.00127647 | $0.00124599 | $281,667 | $340,176 |
| Oct-17 2025 | $0.00124933 | $0.00122341 | $0.00127914 | $0.00126921 | $316,146 | $343,229 |
| Oct-16 2025 | $0.00125581 | $0.00125581 | $0.00132764 | $0.00130902 | $278,405 | $345,010 |
| Oct-15 2025 | $0.00131035 | $0.00130647 | $0.00138224 | $0.00135089 | $297,732 | $359,992 |
| Oct-14 2025 | $0.00135854 | $0.00133727 | $0.0014452 | $0.0014452 | $328,298 | $373,231 |
| Oct-13 2025 | $0.00144691 | $0.00139298 | $0.00146081 | $0.00142205 | $308,835 | $397,509 |
| Oct-12 2025 | $0.00141993 | $0.00133351 | $0.00143778 | $0.00134785 | $300,612 | $390,098 |
| Oct-11 2025 | $0.00135654 | $0.00132881 | $0.00142786 | $0.00142786 | $293,124 | $372,683 |