時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
2 分 前
Neurashi (NEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00173278 | $0.00170383 | $0.00177376 | $0.00173056 | $280,686 | $476,047 |
| Aug-18 2025 | $0.00176606 | $0.00171189 | $0.00185405 | $0.00185405 | $354,702 | $485,189 |
| Aug-17 2025 | $0.00187008 | $0.00185426 | $0.00191749 | $0.00187572 | $264,949 | $513,766 |
| Aug-16 2025 | $0.00189919 | $0.00164705 | $0.00191288 | $0.00164705 | $399,852 | $521,763 |
| Aug-15 2025 | $0.00165499 | $0.00160886 | $0.00174048 | $0.00169699 | $322,574 | $454,675 |
| Aug-14 2025 | $0.00161509 | $0.00041433 | $0.00180232 | $0.00180232 | $773,890 | $443,712 |
| Aug-13 2025 | $0.00186682 | $0.00183385 | $0.00217209 | $0.00190951 | $703,104 | $512,872 |
| Aug-12 2025 | $0.00187037 | $0.00171875 | $0.00190737 | $0.00173232 | $415,559 | $513,847 |
| Aug-11 2025 | $0.00173242 | $0.00173242 | $0.00185058 | $0.00182549 | $282,694 | $475,947 |
| Aug-10 2025 | $0.00183256 | $0.00176739 | $0.00183684 | $0.0017947 | $373,990 | $503,460 |
| Aug-09 2025 | $0.0017958 | $0.00169286 | $0.00184067 | $0.00169286 | $333,851 | $493,359 |
| Aug-08 2025 | $0.00170117 | $0.00154781 | $0.00170117 | $0.00165461 | $449,486 | $467,361 |
| Aug-07 2025 | $0.00165411 | $0.00163465 | $0.00187146 | $0.00179147 | $352,502 | $454,432 |
| Aug-06 2025 | $0.00178998 | $0.00154006 | $0.00178998 | $0.00156259 | $321,169 | $491,762 |
| Aug-05 2025 | $0.00156404 | $0.00154863 | $0.00176575 | $0.00166081 | $285,882 | $429,689 |