時価総額 $3.21T
1.29%
ボリューム24h $178.21B
26.09%
BTC % 54.48%
-1.3%
ETH % 10.98%
-1.54%
硬貨
33.866
+5
取引所
885
最後の更新
1 分 前
Neurashi (NEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0004701 | $0.00046426 | $0.00047113 | $0.00046426 | $5,151 | $129,152 |
| Dec-24 2025 | $0.00046424 | $0.00045945 | $0.00046668 | $0.00045947 | $5,397 | $127,541 |
| Dec-23 2025 | $0.00045949 | $0.00045079 | $0.0004628 | $0.00046211 | $5,900 | $126,237 |
| Dec-22 2025 | $0.00046189 | $0.0004615 | $0.00047169 | $0.00047169 | $6,157 | $126,895 |
| Dec-21 2025 | $0.00047171 | $0.00047162 | $0.00047226 | $0.00047178 | $5,119 | $129,595 |
| Dec-20 2025 | $0.00047177 | $0.00046787 | $0.00047177 | $0.00046797 | $5,026 | $129,611 |
| Dec-19 2025 | $0.00046827 | $0.00046082 | $0.00046827 | $0.00046208 | $4,965 | $128,649 |
| Dec-18 2025 | $0.00046181 | $0.00046129 | $0.00046905 | $0.00046875 | $5,094 | $126,874 |
| Dec-17 2025 | $0.00046857 | $0.00046783 | $0.00047292 | $0.00047123 | $5,837 | $128,732 |
| Dec-16 2025 | $0.00047085 | $0.00047055 | $0.00047835 | $0.00047835 | $5,020 | $129,356 |
| Dec-15 2025 | $0.0004786 | $0.00046054 | $0.00048053 | $0.00046188 | $95,118 | $131,486 |
| Dec-14 2025 | $0.00046416 | $0.00046204 | $0.00047231 | $0.00047028 | $158,804 | $127,521 |
| Dec-13 2025 | $0.0004703 | $0.0004703 | $0.00047437 | $0.00047242 | $134,928 | $129,205 |
| Dec-12 2025 | $0.00047154 | $0.00046674 | $0.00052595 | $0.00051152 | $160,973 | $129,547 |
| Dec-11 2025 | $0.00051066 | $0.00049024 | $0.0006132 | $0.0006132 | $135,485 | $140,295 |