時価総額 $3.85T
-1.29%
ボリューム24h $303.14B
-67.37%
BTC % 60.48%
0.74%
ETH % 9.13%
-1.31%
硬貨
32.395
+5
取引所
885
最後の更新
31 秒 前
Neurashi (NEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00167838 | $0.00167838 | $0.00179671 | $0.00175231 | $357,788 | $461,102 |
| Jul-10 2025 | $0.0017769 | $0.00166798 | $0.0017769 | $0.00167807 | $226,869 | $488,167 |
| Jul-09 2025 | $0.00168406 | $0.00161142 | $0.00168945 | $0.00164392 | $190,097 | $462,661 |
| Jul-08 2025 | $0.00164417 | $0.00163549 | $0.00170964 | $0.0016958 | $204,176 | $451,702 |
| Jul-07 2025 | $0.00169311 | $0.0016368 | $0.00173061 | $0.00165611 | $202,063 | $465,148 |
| Jul-06 2025 | $0.00165561 | $0.00165561 | $0.00179829 | $0.00178055 | $221,541 | $454,846 |
| Jul-05 2025 | $0.00178639 | $0.00176867 | $0.00179153 | $0.00178063 | $213,268 | $490,775 |
| Jul-04 2025 | $0.00178141 | $0.00176534 | $0.00181915 | $0.00181397 | $245,940 | $489,408 |
| Jul-03 2025 | $0.00181899 | $0.00178619 | $0.00184432 | $0.00178755 | $263,624 | $499,730 |
| Jul-02 2025 | $0.00180674 | $0.00174165 | $0.00180674 | $0.00174228 | $214,419 | $496,366 |
| Jul-01 2025 | $0.00173359 | $0.00171481 | $0.00202986 | $0.00202593 | $271,919 | $476,270 |
| Jun-30 2025 | $0.00204526 | $0.00196707 | $0.00209237 | $0.00209237 | $271,217 | $561,894 |
| Jun-29 2025 | $0.00207553 | $0.00196398 | $0.00216949 | $0.00214522 | $326,632 | $570,211 |
| Jun-28 2025 | $0.00217962 | $0.00207551 | $0.00219617 | $0.00207844 | $332,194 | $598,807 |
| Jun-27 2025 | $0.00205901 | $0.00204501 | $0.00215163 | $0.00215163 | $464,098 | $565,673 |