時価総額 $2.44T
3.07%
ボリューム24h $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
Neurashi (NEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00007767 | $0.00007546 | $0.000078 | $0.00007548 | $5,030 | $21,339 |
| Feb-23 2026 | $0.00007552 | $0.00007546 | $0.00007798 | $0.00007796 | $5,039 | $20,748 |
| Feb-22 2026 | $0.00007797 | $0.00007715 | $0.00007799 | $0.00007716 | $5,058 | $21,422 |
| Feb-21 2026 | $0.00007718 | $0.00007716 | $0.00007798 | $0.0000778 | $5,089 | $21,206 |
| Feb-20 2026 | $0.0000778 | $0.0000778 | $0.00007801 | $0.00007797 | $4,988 | $21,375 |
| Feb-19 2026 | $0.00007797 | $0.00007793 | $0.00007798 | $0.00007793 | $5,058 | $21,422 |
| Feb-18 2026 | $0.00007793 | $0.00007606 | $0.000078 | $0.00007608 | $4,988 | $21,411 |
| Feb-17 2026 | $0.00007612 | $0.00007611 | $0.00007797 | $0.00007795 | $5,038 | $20,913 |
| Feb-16 2026 | $0.00007795 | $0.00007617 | $0.00007797 | $0.00007619 | $4,898 | $21,417 |
| Feb-15 2026 | $0.00007621 | $0.00007218 | $0.00007797 | $0.00007222 | $5,047 | $20,938 |
| Feb-14 2026 | $0.00007221 | $0.00007221 | $0.00007647 | $0.00007373 | $4,928 | $19,839 |
| Feb-13 2026 | $0.0000691 | $0.00006821 | $0.00007154 | $0.00007152 | $5,287 | $18,984 |
| Feb-12 2026 | $0.00007716 | $0.0000766 | $0.00007794 | $0.00007661 | $4,926 | $21,199 |
| Feb-11 2026 | $0.00007663 | $0.00007663 | $0.00007796 | $0.00007796 | $4,961 | $21,053 |
| Feb-10 2026 | $0.00007794 | $0.00007381 | $0.00007796 | $0.00007383 | $5,007 | $21,415 |