時価総額 $3.49T
0.93%
ボリューム24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
硬貨
32.130
+2
取引所
885
最後の更新
1 分 前
Neurashi (NEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00231406 | $0.00227092 | $0.0023583 | $0.0023583 | $221,483 | $635,740 |
| Jun-13 2025 | $0.00233892 | $0.00222255 | $0.00233892 | $0.0022751 | $187,764 | $642,571 |
| Jun-12 2025 | $0.00233397 | $0.00233397 | $0.00241112 | $0.00239352 | $199,893 | $641,211 |
| Jun-11 2025 | $0.00237417 | $0.002365 | $0.00260353 | $0.00260353 | $224,923 | $652,256 |
| Jun-10 2025 | $0.00259149 | $0.00244005 | $0.00262151 | $0.00256494 | $241,255 | $711,960 |
| Jun-09 2025 | $0.00254538 | $0.00242617 | $0.00254538 | $0.00252678 | $192,713 | $699,292 |
| Jun-08 2025 | $0.00247022 | $0.00242934 | $0.00314528 | $0.00311811 | $226,066 | $678,644 |
| Jun-07 2025 | $0.00327472 | $0.00322706 | $0.00327472 | $0.00323793 | $421,367 | $899,662 |
| Jun-06 2025 | $0.00324151 | $0.00324151 | $0.00347382 | $0.00326081 | $439,650 | $890,538 |
| Jun-05 2025 | $0.00324397 | $0.00317814 | $0.00352055 | $0.00345177 | $641,823 | $891,214 |
| Jun-04 2025 | $0.00344931 | $0.00341243 | $0.00392324 | $0.00390958 | $842,661 | $947,626 |
| Jun-03 2025 | $0.0038988 | $0.00389331 | $0.00427342 | $0.00414583 | $798,404 | $1,071,115 |
| Jun-02 2025 | $0.00412411 | $0.0039711 | $0.00469512 | $0.00465399 | $903,659 | $1,133,013 |
| Jun-01 2025 | $0.00468002 | $0.00433266 | $0.00469506 | $0.00434156 | $916,678 | $1,285,740 |
| May-31 2025 | $0.00433149 | $0.00398443 | $0.00433149 | $0.00414983 | $749,915 | $1,189,988 |