時価総額 $2.19T
-1.36%
ボリューム24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
硬貨
28.653
+2
取引所
885
最後の更新
3 分 前
Neurashi (NEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00374151 | $0.00359926 | $0.00378441 | $0.00376813 | $159,279 | $235,955 |
| Aug-30 2024 | $0.00375982 | $0.00367585 | $0.00380004 | $0.00380004 | $144,838 | $237,109 |
| Aug-29 2024 | $0.0038155 | $0.0037252 | $0.00384848 | $0.00382047 | $140,508 | $240,620 |
| Aug-28 2024 | $0.00381412 | $0.00368049 | $0.00381412 | $0.00372267 | $135,722 | $240,534 |
| Aug-27 2024 | $0.00370332 | $0.00370332 | $0.00427033 | $0.00422855 | $148,077 | $233,546 |
| Aug-26 2024 | $0.00423779 | $0.00373314 | $0.00423779 | $0.00387013 | $187,537 | $267,252 |
| Aug-25 2024 | $0.00389305 | $0.00378008 | $0.00418483 | $0.00418483 | $159,921 | $245,512 |
| Aug-24 2024 | $0.00413371 | $0.00391366 | $0.00416909 | $0.00413094 | $174,141 | $260,688 |
| Aug-23 2024 | $0.0041728 | $0.00391845 | $0.00451121 | $0.00437831 | $180,889 | $263,153 |
| Aug-22 2024 | $0.00441192 | $0.00424903 | $0.00473204 | $0.00471669 | $205,775 | $278,233 |
| Aug-21 2024 | $0.00467485 | $0.00445378 | $0.0047078 | $0.0047078 | $198,290 | $294,814 |
| Aug-20 2024 | $0.00470669 | $0.00459703 | $0.0047869 | $0.00472895 | $197,971 | $296,823 |
| Aug-19 2024 | $0.00471383 | $0.00442871 | $0.00471383 | $0.00453552 | $192,062 | $297,273 |
| Aug-18 2024 | $0.00455137 | $0.00436087 | $0.00479054 | $0.0046109 | $194,798 | $287,028 |
| Aug-17 2024 | $0.00461079 | $0.0044223 | $0.00485895 | $0.00457978 | $166,865 | $290,775 |