時価総額 €2.03T -3.53%
ボリューム24h €249.85B 29.79%
BTC % 50.39% 0.21%
ETH % 16.2% -2.09%
硬貨 27.985 +20
取引所 885
最後の更新 0 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-04 2024 €0.00391809 €0.00372848 €0.00524723 €0.00524723 €500,062 €247,090
Jul-03 2024 €0.00523353 €0.00518854 €0.00617987 €0.00547375 €843,593 €330,047
Jul-02 2024 €0.00593834 €0.00582418 €0.00616983 €0.00582418 €874,573 €374,495
Jul-01 2024 €0.00570074 €0.00565115 €0.00641354 €0.00641354 €954,693 €359,511
Jun-30 2024 €0.00643753 €0.00573144 €0.00745754 €0.00661274 €926,581 €405,976
Jun-29 2024 €0.00654836 €0.00489231 €0.00655964 €0.00489231 €660,692 €412,965
Jun-28 2024 €0.00489218 €0.00476606 €0.0054263 €0.00539621 €668,276 €308,521
Jun-27 2024 €0.00537521 €0.00497948 €0.00617473 €0.00608468 €594,609 €338,982
Jun-26 2024 €0.00612003 €0.00606822 €0.00633287 €0.00625333 €623,319 €385,953
Jun-25 2024 €0.00624922 €0.00482149 €0.00624922 €0.00487205 €638,612 €394,100
Jun-24 2024 €0.00481193 €0.00462277 €0.00580647 €0.00579784 €590,661 €303,459
Jun-23 2024 €0.00577398 €0.00577398 €0.0065265 €0.00648071 €612,372 €364,130
Jun-22 2024 €0.00644818 €0.00580027 €0.00644818 €0.00592212 €565,933 €406,648
Jun-21 2024 €0.00595965 €0.0056562 €0.00631028 €0.00599082 €661,344 €375,839
Jun-20 2024 €0.00602481 €0.00520088 €0.00731071 €0.00721093 €731,633 €379,948

Neurashi(NEI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、231日間分析、17-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92255 EUR.