時価総額 $2.61T
0.95%
ボリューム24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
2 分 前
Neurashi (NEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00558634 | $0.00518087 | $0.00558634 | $0.00519026 | $370,097 | $352,296 |
| Jul-25 2024 | $0.00520473 | $0.00478306 | $0.0053019 | $0.00527441 | $349,005 | $328,231 |
| Jul-24 2024 | $0.00527892 | $0.00518231 | $0.00574068 | $0.00566938 | $367,773 | $332,909 |
| Jul-23 2024 | $0.0056698 | $0.00543328 | $0.00569534 | $0.00553959 | $369,030 | $357,560 |
| Jul-22 2024 | $0.0054831 | $0.00527011 | $0.00572143 | $0.00528591 | $498,562 | $345,786 |
| Jul-21 2024 | $0.00531172 | $0.00490714 | $0.00567528 | $0.00528508 | $414,105 | $334,978 |
| Jul-20 2024 | $0.0053485 | $0.00516375 | $0.00584001 | $0.00584001 | $382,951 | $337,298 |
| Jul-19 2024 | $0.00583058 | $0.00512514 | $0.00583159 | $0.00517974 | $555,351 | $367,699 |
| Jul-18 2024 | $0.00520103 | $0.00516725 | $0.00569404 | $0.0054588 | $418,975 | $327,997 |
| Jul-17 2024 | $0.00547754 | $0.00544338 | $0.00563355 | $0.00557452 | $376,495 | $345,435 |
| Jul-16 2024 | $0.00566044 | $0.00543847 | $0.00566044 | $0.00565353 | $512,946 | $356,970 |
| Jul-15 2024 | $0.00564099 | $0.00508238 | $0.00578943 | $0.00508238 | $520,025 | $355,743 |
| Jul-14 2024 | $0.00507941 | $0.0048417 | $0.00516146 | $0.00496494 | $415,985 | $320,328 |
| Jul-13 2024 | $0.00496543 | $0.00483944 | $0.00518101 | $0.00495006 | $446,817 | $313,140 |
| Jul-12 2024 | $0.00491997 | $0.00483776 | $0.00506155 | $0.00492672 | $306,251 | $310,273 |