時価総額 €2.03T
-3.53%
ボリューム24h €249.85B
29.79%
BTC % 50.39%
0.21%
ETH % 16.2%
-2.09%
硬貨
27.985
+20
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.00391809 | €0.00372848 | €0.00524723 | €0.00524723 | €500,062 | €247,090 |
Jul-03 2024 | €0.00523353 | €0.00518854 | €0.00617987 | €0.00547375 | €843,593 | €330,047 |
Jul-02 2024 | €0.00593834 | €0.00582418 | €0.00616983 | €0.00582418 | €874,573 | €374,495 |
Jul-01 2024 | €0.00570074 | €0.00565115 | €0.00641354 | €0.00641354 | €954,693 | €359,511 |
Jun-30 2024 | €0.00643753 | €0.00573144 | €0.00745754 | €0.00661274 | €926,581 | €405,976 |
Jun-29 2024 | €0.00654836 | €0.00489231 | €0.00655964 | €0.00489231 | €660,692 | €412,965 |
Jun-28 2024 | €0.00489218 | €0.00476606 | €0.0054263 | €0.00539621 | €668,276 | €308,521 |
Jun-27 2024 | €0.00537521 | €0.00497948 | €0.00617473 | €0.00608468 | €594,609 | €338,982 |
Jun-26 2024 | €0.00612003 | €0.00606822 | €0.00633287 | €0.00625333 | €623,319 | €385,953 |
Jun-25 2024 | €0.00624922 | €0.00482149 | €0.00624922 | €0.00487205 | €638,612 | €394,100 |
Jun-24 2024 | €0.00481193 | €0.00462277 | €0.00580647 | €0.00579784 | €590,661 | €303,459 |
Jun-23 2024 | €0.00577398 | €0.00577398 | €0.0065265 | €0.00648071 | €612,372 | €364,130 |
Jun-22 2024 | €0.00644818 | €0.00580027 | €0.00644818 | €0.00592212 | €565,933 | €406,648 |
Jun-21 2024 | €0.00595965 | €0.0056562 | €0.00631028 | €0.00599082 | €661,344 | €375,839 |
Jun-20 2024 | €0.00602481 | €0.00520088 | €0.00731071 | €0.00721093 | €731,633 | €379,948 |
Neurashi(NEI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、231日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92255 EUR.