時価総額 $2.24T
0.58%
ボリューム24h $164.01B
-18.73%
BTC % 52.95%
0.73%
ETH % 13.76%
-1.3%
硬貨
28.426
+8
取引所
885
最後の更新
1 分 前
Neurashi (NEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00455478 | $0.00412953 | $0.00455478 | $0.00450412 | $191,174 | $287,242 |
| Aug-07 2024 | $0.00452656 | $0.00449316 | $0.00493516 | $0.00461721 | $196,550 | $285,463 |
| Aug-06 2024 | $0.00463014 | $0.00426019 | $0.00466769 | $0.00427231 | $208,051 | $291,995 |
| Aug-05 2024 | $0.00427254 | $0.0036942 | $0.00447456 | $0.00447456 | $187,471 | $269,443 |
| Aug-04 2024 | $0.00453128 | $0.00453128 | $0.00492234 | $0.0047594 | $212,048 | $285,761 |
| Aug-03 2024 | $0.00475851 | $0.00471366 | $0.0049497 | $0.00483861 | $208,640 | $300,090 |
| Aug-02 2024 | $0.00483326 | $0.00483326 | $0.00513592 | $0.00513592 | $155,628 | $304,805 |
| Aug-01 2024 | $0.00511725 | $0.00508496 | $0.00529717 | $0.00523693 | $235,042 | $322,714 |
| Jul-31 2024 | $0.00526406 | $0.00523419 | $0.00543063 | $0.0053443 | $434,591 | $331,973 |
| Jul-30 2024 | $0.00536776 | $0.00525105 | $0.0055023 | $0.00537193 | $377,036 | $338,512 |
| Jul-29 2024 | $0.00536656 | $0.00529337 | $0.00577396 | $0.00575441 | $392,529 | $338,436 |
| Jul-28 2024 | $0.0057456 | $0.005579 | $0.00577732 | $0.00577732 | $412,497 | $362,340 |
| Jul-27 2024 | $0.0057805 | $0.00556225 | $0.00583695 | $0.00562689 | $433,519 | $364,541 |
| Jul-26 2024 | $0.00558634 | $0.00518087 | $0.00558634 | $0.00519026 | $370,097 | $352,296 |
| Jul-25 2024 | $0.00520473 | $0.00478306 | $0.0053019 | $0.00527441 | $349,005 | $328,231 |