時価総額 $2.80T
-2.91%
ボリューム24h $269.85B
-2.89%
BTC % 54.96%
-0.12%
ETH % 9.97%
-3%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Neumark (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-30 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-29 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-28 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-27 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-26 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-25 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-24 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-23 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-22 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-21 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-20 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-19 2026 | $0.00381087 | $0.00381087 | $0.00381087 | $0.00381087 | - | - |
| Jan-18 2026 | $0.00381087 | $0.00379721 | $0.00381541 | $0.00380727 | - | - |
| Jan-17 2026 | $0.00380484 | $0.00361708 | $0.00381272 | $0.00361708 | $2 | - |