時価総額 $2.59T
3.37%
ボリューム24h $146.51B
3.22%
BTC % 50.69%
0.45%
ETH % 16.22%
-0.74%
硬貨
28.146
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00668233 | $0.00634238 | $0.00672931 | $0.0063654 | - | - |
| Jul-18 2024 | $0.00639872 | $0.00634342 | $0.0065042 | $0.00639762 | - | - |
| Jul-17 2024 | $0.00642363 | $0.00640332 | $0.00660191 | $0.00652996 | - | - |
| Jul-16 2024 | $0.00650165 | $0.0062646 | $0.00650165 | $0.0064777 | - | - |
| Jul-15 2024 | $0.00645925 | $0.00607571 | $0.00645925 | $0.00607571 | - | - |
| Jul-14 2024 | $0.00611736 | $0.0059445 | $0.00611736 | $0.0059445 | - | - |
| Jul-13 2024 | $0.00596914 | $0.00578348 | $0.00596914 | $0.00579078 | - | - |
| Jul-12 2024 | $0.00578376 | $0.00566382 | $0.00582835 | $0.00573448 | - | - |
| Jul-11 2024 | $0.00572148 | $0.00572148 | $0.00587437 | $0.00575302 | - | - |
| Jul-10 2024 | $0.0057678 | $0.00574099 | $0.00591176 | $0.00576948 | - | - |
| Jul-09 2024 | $0.00578986 | $0.00565245 | $0.00579737 | $0.00565245 | - | - |
| Jul-08 2024 | $0.00567667 | $0.00544041 | $0.00576912 | $0.00557659 | - | - |
| Jul-07 2024 | $0.00564149 | $0.00564149 | $0.00583524 | $0.00580984 | - | - |
| Jul-06 2024 | $0.0058427 | $0.00562297 | $0.0058427 | $0.00565174 | - | - |
| Jul-05 2024 | $0.00567387 | $0.00541335 | $0.00572354 | $0.00569811 | - | - |