時価総額 $2.16T
0.1%
ボリューム24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
硬貨
28.683
+6
取引所
885
最後の更新
58 秒 前
Neumark (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00577569 | $0.00577409 | $0.00597091 | $0.00591147 | - | - |
| Sep-02 2024 | $0.00592827 | $0.00573682 | $0.00592827 | $0.00573682 | - | - |
| Sep-01 2024 | $0.00573718 | $0.00573718 | $0.00590078 | $0.00590078 | - | - |
| Aug-31 2024 | $0.0058941 | $0.00588599 | $0.00592664 | $0.00591969 | - | - |
| Aug-30 2024 | $0.00591586 | $0.00581571 | $0.00595974 | $0.00592005 | - | - |
| Aug-29 2024 | $0.00592912 | $0.00589819 | $0.00608949 | $0.0059221 | - | - |
| Aug-28 2024 | $0.00591125 | $0.00581689 | $0.00600247 | $0.00592594 | - | - |
| Aug-27 2024 | $0.00592936 | $0.00591303 | $0.00631603 | $0.00629701 | - | - |
| Aug-26 2024 | $0.00631272 | $0.00631272 | $0.0064232 | $0.0064232 | - | - |
| Aug-25 2024 | $0.00645618 | $0.00638645 | $0.00646005 | $0.00643959 | - | - |
| Aug-24 2024 | $0.00639729 | $0.00638504 | $0.00643229 | $0.00640546 | - | - |
| Aug-23 2024 | $0.00643127 | $0.00605814 | $0.00645746 | $0.00605814 | - | - |
| Aug-22 2024 | $0.00603955 | $0.00602591 | $0.00612207 | $0.00610945 | - | - |
| Aug-21 2024 | $0.00611897 | $0.00590663 | $0.00616117 | $0.00592604 | - | - |
| Aug-20 2024 | $0.00592192 | $0.00587495 | $0.0061263 | $0.00595213 | - | - |