時価総額 $2.26T
-1.03%
ボリューム24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
硬貨
29.001
+9
取引所
885
最後の更新
1 分 前
Neumark (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00620681 | $0.0060628 | $0.00624351 | $0.0060628 | - | - |
| Oct-03 2024 | $0.0060742 | $0.00601676 | $0.0061355 | $0.00606735 | - | - |
| Oct-02 2024 | $0.00607885 | $0.00602817 | $0.00621141 | $0.0060714 | - | - |
| Oct-01 2024 | $0.00608507 | $0.00607719 | $0.00640306 | $0.00630661 | - | - |
| Sep-30 2024 | $0.00635171 | $0.00631275 | $0.00654916 | $0.00654916 | - | - |
| Sep-29 2024 | $0.00656216 | $0.00654937 | $0.00659348 | $0.00659305 | - | - |
| Sep-28 2024 | $0.00656603 | $0.00654711 | $0.0066101 | $0.00658398 | - | - |
| Sep-27 2024 | $0.00657787 | $0.00649629 | $0.00664131 | $0.00651889 | - | - |
| Sep-26 2024 | $0.00647844 | $0.00628738 | $0.00654791 | $0.00632487 | - | - |
| Sep-25 2024 | $0.0063148 | $0.0063148 | $0.00643927 | $0.00641129 | - | - |
| Sep-24 2024 | $0.00644804 | $0.00628509 | $0.00644804 | $0.00633164 | - | - |
| Sep-23 2024 | $0.00633712 | $0.00629677 | $0.00645043 | $0.00629677 | - | - |
| Sep-22 2024 | $0.0063626 | $0.00625329 | $0.0063626 | $0.00632659 | - | - |
| Sep-21 2024 | $0.00632842 | $0.0062896 | $0.00633964 | $0.00631739 | - | - |
| Sep-20 2024 | $0.00630844 | $0.0062569 | $0.00640004 | $0.00628525 | - | - |