時価総額 NZ$4.17T
-0.65%
ボリューム24h NZ$227.20B
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
硬貨
28.135
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | NZ$0.010609 | NZ$0.010518 | NZ$0.010784 | NZ$0.010608 | - | - |
| Jul-17 2024 | NZ$0.010651 | NZ$0.010617 | NZ$0.010946 | NZ$0.010827 | - | - |
| Jul-16 2024 | NZ$0.01078 | NZ$0.010387 | NZ$0.01078 | NZ$0.01074 | - | - |
| Jul-15 2024 | NZ$0.01071 | NZ$0.010074 | NZ$0.01071 | NZ$0.010074 | - | - |
| Jul-14 2024 | NZ$0.010143 | NZ$0.0098567 | NZ$0.010143 | NZ$0.0098567 | - | - |
| Jul-13 2024 | NZ$0.00989756 | NZ$0.0095897 | NZ$0.00989756 | NZ$0.00960181 | - | - |
| Jul-12 2024 | NZ$0.00959016 | NZ$0.0093913 | NZ$0.0096641 | NZ$0.00950846 | - | - |
| Jul-11 2024 | NZ$0.0094869 | NZ$0.0094869 | NZ$0.00974041 | NZ$0.00953921 | - | - |
| Jul-10 2024 | NZ$0.00956371 | NZ$0.00951925 | NZ$0.0098024 | NZ$0.0095665 | - | - |
| Jul-09 2024 | NZ$0.00960028 | NZ$0.00937244 | NZ$0.00961274 | NZ$0.00937244 | - | - |
| Jul-08 2024 | NZ$0.00941261 | NZ$0.00902085 | NZ$0.00956589 | NZ$0.00924666 | - | - |
| Jul-07 2024 | NZ$0.00935427 | NZ$0.00935427 | NZ$0.00967552 | NZ$0.00963342 | - | - |
| Jul-06 2024 | NZ$0.0096879 | NZ$0.00932357 | NZ$0.0096879 | NZ$0.00937126 | - | - |
| Jul-05 2024 | NZ$0.00940797 | NZ$0.00897599 | NZ$0.00949032 | NZ$0.00944815 | - | - |
| Jul-04 2024 | NZ$0.00960285 | NZ$0.00947498 | NZ$0.010003 | NZ$0.010003 | - | - |
Neumark（NEU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2394日間分析、29-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65812 NZD.