時価総額 $2.48T
-1.02%
ボリューム24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
8 秒 前
Neumark (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00692944 | $0.00681503 | $0.00692944 | $0.00684093 | - | - |
| Oct-19 2024 | $0.00683553 | $0.00681095 | $0.00686034 | $0.00683464 | - | - |
| Oct-18 2024 | $0.00683368 | $0.00672745 | $0.00688615 | $0.00672745 | - | - |
| Oct-17 2024 | $0.00673365 | $0.00667552 | $0.0067713 | $0.0067713 | - | - |
| Oct-16 2024 | $0.00676708 | $0.00669005 | $0.00681549 | $0.00669077 | - | - |
| Oct-15 2024 | $0.00666798 | $0.0065398 | $0.00673195 | $0.00660696 | - | - |
| Oct-14 2024 | $0.00661487 | $0.0062535 | $0.00661874 | $0.00626071 | - | - |
| Oct-13 2024 | $0.00626264 | $0.00622029 | $0.0063083 | $0.0063083 | - | - |
| Oct-12 2024 | $0.00632387 | $0.00625184 | $0.00633347 | $0.00626495 | - | - |
| Oct-11 2024 | $0.00625209 | $0.00601382 | $0.00632039 | $0.00602563 | - | - |
| Oct-10 2024 | $0.00602491 | $0.0059007 | $0.00611198 | $0.00604222 | - | - |
| Oct-09 2024 | $0.00606358 | $0.00605669 | $0.00624773 | $0.00621457 | - | - |
| Oct-08 2024 | $0.00620143 | $0.00619096 | $0.00627289 | $0.006232 | - | - |
| Oct-07 2024 | $0.00626566 | $0.00626566 | $0.00642046 | $0.00629032 | - | - |
| Oct-06 2024 | $0.00627651 | $0.00618716 | $0.00628413 | $0.00619441 | - | - |