時価総額 $2.26T
-0.11%
ボリューム24h $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
硬貨
28.429
+6
取引所
885
最後の更新
1 分 前
Neumark (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00604437 | $0.00599349 | $0.00615951 | $0.00615951 | - | - |
| Aug-08 2024 | $0.00622427 | $0.00550887 | $0.00622427 | $0.00550887 | - | - |
| Aug-07 2024 | $0.00554184 | $0.00547483 | $0.00575426 | $0.00559308 | - | - |
| Aug-06 2024 | $0.00562147 | $0.00547352 | $0.0056915 | $0.00553564 | - | - |
| Aug-05 2024 | $0.00547067 | $0.0050068 | $0.00578999 | $0.00578999 | - | - |
| Aug-04 2024 | $0.00584559 | $0.00582119 | $0.00609029 | $0.00607163 | - | - |
| Aug-03 2024 | $0.00606264 | $0.00600312 | $0.00619804 | $0.00615817 | - | - |
| Aug-02 2024 | $0.00615286 | $0.00615286 | $0.00654519 | $0.00654519 | - | - |
| Aug-01 2024 | $0.00649977 | $0.00625841 | $0.006542 | $0.0064627 | - | - |
| Jul-31 2024 | $0.00647323 | $0.0064706 | $0.00666573 | $0.00660521 | - | - |
| Jul-30 2024 | $0.00661426 | $0.00657545 | $0.00669666 | $0.00660427 | - | - |
| Jul-29 2024 | $0.00669099 | $0.00668197 | $0.00697873 | $0.00689033 | - | - |
| Jul-28 2024 | $0.0068078 | $0.00672253 | $0.00682068 | $0.00677182 | - | - |
| Jul-27 2024 | $0.00680713 | $0.00671962 | $0.00690904 | $0.00679097 | - | - |
| Jul-26 2024 | $0.00679322 | $0.00661879 | $0.00679801 | $0.00661879 | - | - |