時価総額 $2.24T
-2.03%
ボリューム24h $121.88B
-7.07%
BTC % 52.26%
-0.42%
ETH % 13.83%
-1.08%
硬貨
28.529
+14
取引所
885
最後の更新
1 分 前
Neumark (NEU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00592192 | $0.00587495 | $0.0061263 | $0.00595213 | - | - |
| Aug-19 2024 | $0.00592601 | $0.00580928 | $0.00592601 | $0.00585524 | - | - |
| Aug-18 2024 | $0.0059124 | $0.0059124 | $0.0060148 | $0.00594976 | - | - |
| Aug-17 2024 | $0.00593799 | $0.00588405 | $0.00595113 | $0.00588405 | - | - |
| Aug-16 2024 | $0.00589034 | $0.00572001 | $0.00597056 | $0.00576155 | - | - |
| Aug-15 2024 | $0.00576316 | $0.00569218 | $0.00597923 | $0.0058873 | - | - |
| Aug-14 2024 | $0.00589988 | $0.00588254 | $0.00613866 | $0.00606208 | - | - |
| Aug-13 2024 | $0.00605832 | $0.00587468 | $0.00613707 | $0.00593978 | - | - |
| Aug-12 2024 | $0.00596507 | $0.00577011 | $0.00603362 | $0.00589866 | - | - |
| Aug-11 2024 | $0.00588434 | $0.00587279 | $0.00617567 | $0.00610849 | - | - |
| Aug-10 2024 | $0.00608205 | $0.00603898 | $0.00611489 | $0.00610837 | - | - |
| Aug-09 2024 | $0.00604437 | $0.00599349 | $0.00615951 | $0.00615951 | - | - |
| Aug-08 2024 | $0.00622427 | $0.00550887 | $0.00622427 | $0.00550887 | - | - |
| Aug-07 2024 | $0.00554184 | $0.00547483 | $0.00575426 | $0.00559308 | - | - |
| Aug-06 2024 | $0.00562147 | $0.00547352 | $0.0056915 | $0.00553564 | - | - |