時価総額 $2.60T
-1.18%
ボリューム24h $191.86B
-15.7%
BTC % 54.6%
0.36%
ETH % 10.11%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
2 秒 前
Netswap (NETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00986277 | $0.00968627 | $0.00987556 | $0.00983666 | $21,638 | - |
| Apr-07 2026 | $0.00968888 | $0.00963814 | $0.00969448 | $0.00969243 | $9,711 | - |
| Apr-06 2026 | $0.00964041 | $0.0096363 | $0.00969628 | $0.00963779 | $9,207 | - |
| Apr-05 2026 | $0.00963658 | $0.00963658 | $0.00969435 | $0.00963967 | $9,026 | - |
| Apr-04 2026 | $0.00969499 | $0.00963879 | $0.00969586 | $0.00964033 | $9,523 | - |
| Apr-03 2026 | $0.00964895 | $0.00963834 | $0.00969747 | $0.00969573 | $9,064 | - |
| Apr-02 2026 | $0.00969526 | $0.00917193 | $0.00969591 | $0.00917193 | $11,068 | - |
| Apr-01 2026 | $0.00917163 | $0.00902688 | $0.010358 | $0.010246 | $8,841 | - |
| Mar-31 2026 | $0.00959468 | $0.00900426 | $0.010289 | $0.00901493 | $9,475 | - |
| Mar-30 2026 | $0.00898276 | $0.00896348 | $0.01067 | $0.00901784 | $8,764 | - |
| Mar-29 2026 | $0.00901948 | $0.00871665 | $0.00986595 | $0.00980212 | $9,585 | - |
| Mar-28 2026 | $0.00976324 | $0.00866805 | $0.00986243 | $0.00945738 | $9,523 | - |
| Mar-27 2026 | $0.00943578 | $0.00883684 | $0.0098899 | $0.00945688 | $9,708 | - |
| Mar-26 2026 | $0.00960601 | $0.0089533 | $0.010528 | $0.0099114 | $9,987 | - |
| Mar-25 2026 | $0.00991168 | $0.00936277 | $0.010652 | $0.00937438 | $9,854 | - |