時価総額 $4.02T
0.36%
ボリューム24h $167.42B
-71.73%
BTC % 55.24%
0.09%
ETH % 11.79%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
37 秒 前
Netswap (NETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.025234 | $0.025079 | $0.025241 | $0.025079 | $33,554 | - |
| Oct-23 2025 | $0.025069 | $0.025069 | $0.025384 | $0.025274 | $48,543 | - |
| Oct-22 2025 | $0.025264 | $0.025197 | $0.025434 | $0.025434 | $49,025 | - |
| Oct-21 2025 | $0.025372 | $0.02533 | $0.026049 | $0.026049 | $51,031 | - |
| Oct-20 2025 | $0.025971 | $0.025958 | $0.026038 | $0.025958 | $31,360 | - |
| Oct-19 2025 | $0.025959 | $0.025039 | $0.025987 | $0.025079 | $47,869 | - |
| Oct-18 2025 | $0.025038 | $0.024402 | $0.025111 | $0.024402 | $48,808 | - |
| Oct-17 2025 | $0.02448 | $0.024393 | $0.024725 | $0.024666 | $32,535 | - |
| Oct-16 2025 | $0.024655 | $0.024617 | $0.024738 | $0.024734 | $11,749 | - |
| Oct-15 2025 | $0.024705 | $0.023776 | $0.025512 | $0.025381 | $51,796 | - |
| Oct-14 2025 | $0.025482 | $0.025462 | $0.025653 | $0.025653 | $42,130 | - |
| Oct-13 2025 | $0.025654 | $0.024564 | $0.025654 | $0.024564 | $32,937 | - |
| Oct-12 2025 | $0.024539 | $0.021818 | $0.024578 | $0.021932 | $47,346 | - |
| Oct-11 2025 | $0.022018 | $0.021815 | $0.033997 | $0.033997 | $46,587 | - |
| Oct-10 2025 | $0.034158 | $0.034158 | $0.03444 | $0.03433 | $59,650 | - |