時価総額 $2.36T
-2.04%
ボリューム24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
硬貨
34.255
+8
取引所
885
最後の更新
35 秒 前
Netswap (NETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.013511 | $0.013465 | $0.014036 | $0.014008 | $12,327 | - |
| Feb-22 2026 | $0.013967 | $0.013903 | $0.014111 | $0.014111 | $14,209 | - |
| Feb-21 2026 | $0.014064 | $0.013955 | $0.014115 | $0.014044 | $14,117 | - |
| Feb-20 2026 | $0.014004 | $0.013976 | $0.01409 | $0.013989 | $13,885 | - |
| Feb-19 2026 | $0.014017 | $0.013951 | $0.0141 | $0.014087 | $14,310 | - |
| Feb-18 2026 | $0.014088 | $0.014058 | $0.014102 | $0.014096 | $14,429 | - |
| Feb-17 2026 | $0.014097 | $0.014067 | $0.014361 | $0.014351 | $14,291 | - |
| Feb-16 2026 | $0.014253 | $0.014064 | $0.014362 | $0.014083 | $13,030 | - |
| Feb-15 2026 | $0.014088 | $0.013754 | $0.014104 | $0.013754 | $12,003 | - |
| Feb-14 2026 | $0.013733 | $0.013657 | $0.013778 | $0.013669 | $11,674 | - |
| Feb-13 2026 | $0.013668 | $0.013638 | $0.013672 | $0.013663 | $8,658 | - |
| Feb-12 2026 | $0.013671 | $0.01366 | $0.013739 | $0.013731 | $8,479 | - |
| Feb-11 2026 | $0.013721 | $0.013721 | $0.013905 | $0.013899 | $10,229 | - |
| Feb-10 2026 | $0.013891 | $0.013883 | $0.013921 | $0.0139 | $10,037 | - |
| Feb-09 2026 | $0.013914 | $0.013898 | $0.014048 | $0.014038 | $12,969 | - |