時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
41 秒 前
Netswap (NETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.040658 | $0.040648 | $0.041902 | $0.040887 | $54,875 | - |
| Sep-08 2025 | $0.040928 | $0.037606 | $0.040928 | $0.037651 | $59,189 | - |
| Sep-07 2025 | $0.03763 | $0.037417 | $0.037682 | $0.037428 | $24,357 | - |
| Sep-06 2025 | $0.037432 | $0.037432 | $0.03797 | $0.037927 | $26,744 | - |
| Sep-05 2025 | $0.037943 | $0.037925 | $0.038 | $0.037948 | $28,263 | - |
| Sep-04 2025 | $0.037956 | $0.037928 | $0.039588 | $0.038662 | $25,644 | - |
| Sep-03 2025 | $0.038643 | $0.037084 | $0.038957 | $0.038217 | $34,579 | - |
| Sep-02 2025 | $0.038217 | $0.036748 | $0.038269 | $0.037981 | $26,697 | - |
| Sep-01 2025 | $0.037943 | $0.036842 | $0.039164 | $0.038829 | $26,196 | - |
| Aug-31 2025 | $0.038843 | $0.038843 | $0.03998 | $0.03998 | $25,079 | - |
| Aug-30 2025 | $0.039974 | $0.038049 | $0.039974 | $0.038414 | $2,976 | - |
| Aug-29 2025 | $0.038415 | $0.038378 | $0.040258 | $0.039715 | $20,648 | - |
| Aug-28 2025 | $0.039695 | $0.038972 | $0.039711 | $0.039525 | $28,544 | - |
| Aug-27 2025 | $0.039539 | $0.038783 | $0.039733 | $0.038821 | $42,341 | - |
| Aug-26 2025 | $0.038756 | $0.038639 | $0.039389 | $0.039389 | $42,590 | - |