時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
1 分 前
Netswap (NETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.04023 | $0.040182 | $0.041037 | $0.040776 | $46,227 | - |
| Aug-18 2025 | $0.040933 | $0.040563 | $0.042465 | $0.042465 | $52,212 | - |
| Aug-17 2025 | $0.042505 | $0.041096 | $0.042505 | $0.041154 | $36,510 | - |
| Aug-16 2025 | $0.04121 | $0.040042 | $0.041218 | $0.040232 | $31,646 | - |
| Aug-15 2025 | $0.040231 | $0.040005 | $0.042446 | $0.041386 | $35,079 | - |
| Aug-14 2025 | $0.04134 | $0.04134 | $0.04473 | $0.044476 | $38,108 | - |
| Aug-13 2025 | $0.044538 | $0.043504 | $0.044996 | $0.043741 | $38,854 | - |
| Aug-12 2025 | $0.043887 | $0.043559 | $0.044561 | $0.043861 | $48,188 | - |
| Aug-11 2025 | $0.04433 | $0.043956 | $0.045723 | $0.045176 | $52,674 | - |
| Aug-10 2025 | $0.045249 | $0.043158 | $0.045804 | $0.043158 | $51,112 | - |
| Aug-09 2025 | $0.043319 | $0.036192 | $0.043319 | $0.036196 | $66,977 | - |
| Aug-08 2025 | $0.036178 | $0.035633 | $0.036419 | $0.035872 | $64,645 | - |
| Aug-07 2025 | $0.035893 | $0.035056 | $0.036182 | $0.035174 | $60,105 | - |
| Aug-06 2025 | $0.03506 | $0.034605 | $0.035426 | $0.035356 | $58,776 | - |
| Aug-05 2025 | $0.036603 | $0.035348 | $0.036902 | $0.03636 | $63,003 | - |