時価総額 $3.98T
2.3%
ボリューム24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
硬貨
32.401
+3
取引所
885
最後の更新
23 秒 前
Netswap (NETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.042049 | $0.041983 | $0.043961 | $0.043867 | $109,239 | - |
| Jul-11 2025 | $0.043824 | $0.042209 | $0.044023 | $0.042253 | $112,941 | - |
| Jul-10 2025 | $0.042235 | $0.040513 | $0.042235 | $0.040611 | $106,805 | - |
| Jul-09 2025 | $0.040323 | $0.040302 | $0.041533 | $0.0415 | $106,972 | - |
| Jul-08 2025 | $0.041485 | $0.041423 | $0.041878 | $0.041694 | $102,736 | - |
| Jul-07 2025 | $0.041766 | $0.041574 | $0.042166 | $0.042153 | $81,880 | - |
| Jul-06 2025 | $0.042167 | $0.042167 | $0.042278 | $0.042241 | $51,926 | - |
| Jul-05 2025 | $0.042235 | $0.042166 | $0.043196 | $0.043196 | $86,311 | - |
| Jul-04 2025 | $0.043631 | $0.043187 | $0.043698 | $0.04331 | $83,381 | - |
| Jul-03 2025 | $0.043284 | $0.042976 | $0.04426 | $0.043756 | $68,564 | - |
| Jul-02 2025 | $0.043872 | $0.043203 | $0.044568 | $0.044568 | $58,379 | - |
| Jul-01 2025 | $0.045406 | $0.045365 | $0.04633 | $0.046045 | $88,018 | - |
| Jun-30 2025 | $0.045981 | $0.045355 | $0.047 | $0.045355 | $75,430 | - |
| Jun-29 2025 | $0.046625 | $0.046147 | $0.047356 | $0.047101 | $75,890 | - |
| Jun-28 2025 | $0.047073 | $0.046992 | $0.047992 | $0.047992 | $60,278 | - |