時価総額 $2.72T
-1.13%
ボリューム24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Netswap (NETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.012788 | $0.012757 | $0.01279 | $0.012788 | $9,144 | - |
| Mar-15 2026 | $0.012787 | $0.012753 | $0.012788 | $0.012755 | $9,072 | - |
| Mar-14 2026 | $0.012754 | $0.012749 | $0.012767 | $0.012755 | $9,024 | - |
| Mar-13 2026 | $0.012763 | $0.012758 | $0.012773 | $0.01276 | $8,737 | - |
| Mar-12 2026 | $0.012761 | $0.012758 | $0.013238 | $0.013238 | $9,137 | - |
| Mar-11 2026 | $0.013046 | $0.013046 | $0.013236 | $0.013216 | $10,609 | - |
| Mar-10 2026 | $0.013217 | $0.013197 | $0.013245 | $0.013197 | $10,124 | - |
| Mar-09 2026 | $0.013236 | $0.013193 | $0.01324 | $0.013212 | $9,617 | - |
| Mar-08 2026 | $0.013203 | $0.01319 | $0.013245 | $0.01322 | $10,466 | - |
| Mar-07 2026 | $0.013211 | $0.01319 | $0.013236 | $0.013236 | $10,193 | - |
| Mar-06 2026 | $0.013236 | $0.013195 | $0.013734 | $0.013734 | $12,342 | - |
| Mar-05 2026 | $0.013725 | $0.013681 | $0.013742 | $0.013742 | $13,277 | - |
| Mar-04 2026 | $0.013753 | $0.013102 | $0.013754 | $0.013148 | $10,930 | - |
| Mar-03 2026 | $0.013143 | $0.013096 | $0.013327 | $0.013318 | $10,870 | - |
| Mar-02 2026 | $0.013263 | $0.013133 | $0.013312 | $0.013183 | $10,441 | - |