時価総額 $3.24T
-4.79%
ボリューム24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Netswap (NETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.047315 | $0.047258 | $0.048006 | $0.047705 | $40,319 | - |
| Jun-20 2025 | $0.047713 | $0.047587 | $0.048323 | $0.048139 | $47,288 | - |
| Jun-19 2025 | $0.048451 | $0.048325 | $0.048613 | $0.048371 | $61,165 | - |
| Jun-18 2025 | $0.048385 | $0.048204 | $0.048628 | $0.048204 | $67,856 | - |
| Jun-17 2025 | $0.048683 | $0.048669 | $0.048878 | $0.048846 | $69,184 | - |
| Jun-16 2025 | $0.048791 | $0.048742 | $0.048851 | $0.048791 | $126,201 | - |
| Jun-15 2025 | $0.048737 | $0.048737 | $0.048898 | $0.048898 | $160,338 | - |
| Jun-14 2025 | $0.048906 | $0.048606 | $0.049945 | $0.04989 | $132,069 | - |
| Jun-13 2025 | $0.049893 | $0.04973 | $0.049967 | $0.049784 | $103,277 | - |
| Jun-12 2025 | $0.049909 | $0.049782 | $0.050129 | $0.050072 | $137,294 | - |
| Jun-11 2025 | $0.049978 | $0.04982 | $0.050184 | $0.050089 | $142,328 | - |
| Jun-10 2025 | $0.049985 | $0.049116 | $0.050331 | $0.050069 | $146,264 | - |
| Jun-09 2025 | $0.050059 | $0.049105 | $0.050123 | $0.049946 | $113,726 | - |
| Jun-08 2025 | $0.05009 | $0.049298 | $0.050276 | $0.049366 | $113,727 | - |
| Jun-07 2025 | $0.050118 | $0.049805 | $0.050274 | $0.050274 | $108,607 | - |