時価総額 $2.82T
-1.55%
ボリューム24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
Netswap (NETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.014006 | $0.01344 | $0.014045 | $0.01355 | $17,469 | - |
| Jan-31 2026 | $0.013762 | $0.013528 | $0.015031 | $0.015031 | $19,986 | - |
| Jan-30 2026 | $0.015023 | $0.014995 | $0.015534 | $0.01512 | $16,026 | - |
| Jan-29 2026 | $0.015166 | $0.015097 | $0.015525 | $0.015497 | $11,655 | - |
| Jan-28 2026 | $0.015486 | $0.015096 | $0.015587 | $0.015139 | $13,518 | - |
| Jan-27 2026 | $0.015102 | $0.015086 | $0.015141 | $0.015111 | $11,952 | - |
| Jan-26 2026 | $0.015141 | $0.015098 | $0.015274 | $0.015217 | $12,015 | - |
| Jan-25 2026 | $0.015266 | $0.015215 | $0.015276 | $0.015275 | $11,890 | - |
| Jan-24 2026 | $0.015275 | $0.014976 | $0.015276 | $0.015106 | $12,475 | - |
| Jan-23 2026 | $0.015068 | $0.015001 | $0.015679 | $0.015678 | $14,163 | - |
| Jan-22 2026 | $0.015632 | $0.015632 | $0.015727 | $0.015679 | $12,818 | - |
| Jan-21 2026 | $0.015731 | $0.015681 | $0.015884 | $0.015839 | $12,101 | - |
| Jan-20 2026 | $0.015839 | $0.01575 | $0.016684 | $0.016613 | $14,510 | - |
| Jan-19 2026 | $0.016683 | $0.016347 | $0.017043 | $0.016939 | $16,876 | - |
| Jan-18 2026 | $0.017309 | $0.017142 | $0.017309 | $0.0172 | $19,656 | - |