時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Netswap (NETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.036548 | $0.036503 | $0.036633 | $0.036581 | $56,006 | - |
| Oct-03 2025 | $0.036596 | $0.036531 | $0.036661 | $0.03659 | $60,249 | - |
| Oct-02 2025 | $0.036556 | $0.035736 | $0.03679 | $0.03577 | $48,173 | - |
| Oct-01 2025 | $0.03582 | $0.035523 | $0.035821 | $0.035537 | $58,423 | - |
| Sep-30 2025 | $0.035544 | $0.035494 | $0.035852 | $0.03581 | $44,713 | - |
| Sep-29 2025 | $0.035823 | $0.035777 | $0.035852 | $0.03578 | $64,595 | - |
| Sep-28 2025 | $0.035795 | $0.035715 | $0.036232 | $0.036155 | $47,869 | - |
| Sep-27 2025 | $0.036163 | $0.034836 | $0.036175 | $0.034844 | $17,534 | - |
| Sep-26 2025 | $0.034787 | $0.034589 | $0.03499 | $0.03499 | $60,583 | - |
| Sep-25 2025 | $0.034985 | $0.034922 | $0.035903 | $0.035854 | $58,747 | - |
| Sep-24 2025 | $0.036231 | $0.035657 | $0.036253 | $0.035712 | $45,863 | - |
| Sep-23 2025 | $0.035711 | $0.035 | $0.035939 | $0.035589 | $52,153 | - |
| Sep-22 2025 | $0.03537 | $0.034914 | $0.03873 | $0.038715 | $51,176 | - |
| Sep-21 2025 | $0.038749 | $0.038639 | $0.03913 | $0.03913 | $62,288 | - |
| Sep-20 2025 | $0.039141 | $0.038535 | $0.039802 | $0.039779 | $66,994 | - |