時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
Netswap (NETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.240239 | $0.240239 | $0.244593 | $0.242611 | $91,896 | - |
| Jul-27 2024 | $0.242231 | $0.236417 | $0.243416 | $0.23727 | $90,129 | - |
| Jul-26 2024 | $0.236927 | $0.225223 | $0.245797 | $0.225223 | $98,266 | - |
| Jul-25 2024 | $0.241445 | $0.221085 | $0.247022 | $0.247022 | $94,892 | - |
| Jul-24 2024 | $0.24946 | $0.249326 | $0.255315 | $0.255315 | $112,896 | - |
| Jul-23 2024 | $0.25336 | $0.240637 | $0.258636 | $0.240847 | $95,611 | - |
| Jul-22 2024 | $0.240906 | $0.240906 | $0.250411 | $0.248435 | $102,502 | - |
| Jul-21 2024 | $0.244041 | $0.243856 | $0.256296 | $0.253326 | $111,698 | - |
| Jul-20 2024 | $0.25462 | $0.22983 | $0.257253 | $0.231867 | $127,034 | - |
| Jul-19 2024 | $0.231633 | $0.205976 | $0.231633 | $0.207637 | $130,788 | - |
| Jul-18 2024 | $0.208336 | $0.208336 | $0.221733 | $0.21252 | $135,401 | - |
| Jul-17 2024 | $0.212783 | $0.212783 | $0.223455 | $0.214361 | $110,131 | - |
| Jul-16 2024 | $0.214671 | $0.194648 | $0.297569 | $0.194648 | $160,842 | - |
| Jul-15 2024 | $0.192701 | $0.187182 | $0.194775 | $0.18719 | $141,382 | - |
| Jul-14 2024 | $0.186558 | $0.183007 | $0.187486 | $0.183897 | $118,242 | - |