時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
44 秒 前
NerveNetwork (NVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00161986 | $0.00155151 | $0.00161986 | $0.00158007 | - | $448,677 |
| Aug-19 2025 | $0.00158067 | $0.00158067 | $0.00161443 | $0.00161443 | - | $437,822 |
| Aug-18 2025 | $0.00161443 | $0.00158445 | $0.00161443 | $0.00159473 | $56 | $447,173 |
| Aug-17 2025 | $0.00159473 | $0.00155727 | $0.00162332 | $0.00155727 | - | $441,715 |
| Aug-16 2025 | $0.00155727 | $0.00155727 | $0.00155727 | $0.00155727 | - | $431,339 |
| Aug-15 2025 | $0.00155727 | $0.00152684 | $0.00156901 | $0.00152684 | - | $431,339 |
| Aug-14 2025 | $0.00155516 | $0.00152455 | $0.00155932 | $0.00155452 | - | $430,757 |
| Aug-13 2025 | $0.00155452 | $0.00152052 | $0.00155452 | $0.00152052 | - | $430,579 |
| Aug-12 2025 | $0.00152052 | $0.00148335 | $0.00152052 | $0.00150342 | - | $421,162 |
| Aug-11 2025 | $0.00150342 | $0.00150342 | $0.00153234 | $0.00152673 | - | $416,425 |
| Aug-10 2025 | $0.00152673 | $0.00152673 | $0.00152712 | $0.00152712 | - | $422,879 |
| Aug-09 2025 | $0.00152712 | $0.00152712 | $0.0015901 | $0.0015486 | $341 | $422,988 |
| Aug-08 2025 | $0.00154005 | $0.00153715 | $0.00154005 | $0.00153715 | - | $426,569 |
| Aug-07 2025 | $0.00153665 | $0.00153246 | $0.00153665 | $0.00153246 | $57 | $425,627 |
| Aug-06 2025 | $0.00154359 | $0.00148618 | $0.00154359 | $0.00148618 | - | $427,549 |