時価総額 $2.53T
-0.8%
ボリューム24h $168.53B
18.27%
BTC % 54.2%
0.11%
ETH % 10.01%
-0.5%
硬貨
34.465
+8
取引所
885
最後の更新
38 秒 前
NerveNetwork (NVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00060187 | $0.0005991 | $0.00060187 | $0.0005991 | $32 | $166,709 |
| Apr-05 2026 | $0.00058774 | $0.0005802 | $0.00060128 | $0.0005802 | - | $162,795 |
| Apr-04 2026 | $0.0005802 | $0.0005802 | $0.00059199 | $0.00059199 | - | $160,708 |
| Apr-03 2026 | $0.00059199 | $0.00059199 | $0.00059199 | $0.00059199 | - | $163,972 |
| Apr-02 2026 | $0.00059199 | $0.00057984 | $0.00059318 | $0.00059318 | - | $163,972 |
| Apr-01 2026 | $0.00059318 | $0.00059006 | $0.00059318 | $0.00059006 | - | $164,303 |
| Mar-31 2026 | $0.00059006 | $0.00057752 | $0.00059006 | $0.00058963 | - | $163,439 |
| Mar-30 2026 | $0.00058963 | $0.00058856 | $0.00058963 | $0.00058856 | - | $163,319 |
| Mar-29 2026 | $0.00058856 | $0.0005882 | $0.00058856 | $0.0005882 | - | $163,024 |
| Mar-28 2026 | $0.00058773 | $0.00057429 | $0.00058773 | $0.00057429 | - | $162,792 |
| Mar-27 2026 | $0.00057429 | $0.00057429 | $0.00057557 | $0.00057557 | - | $159,072 |
| Mar-26 2026 | $0.00057557 | $0.00057557 | $0.00058848 | $0.00058848 | - | $159,424 |
| Mar-25 2026 | $0.00058848 | $0.00057615 | $0.00058848 | $0.00057615 | - | $162,999 |
| Mar-24 2026 | $0.00057615 | $0.00057615 | $0.00058787 | $0.00058787 | - | $159,585 |
| Mar-23 2026 | $0.00058787 | $0.00057473 | $0.00058787 | $0.00057576 | - | $162,833 |