時価総額 $2.63T
-5.74%
ボリューム24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
硬貨
34.197
+8
取引所
885
最後の更新
1 分 前
NerveNetwork (NVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00059041 | $0.00059041 | $0.00061223 | $0.00061223 | - | $163,536 |
| Feb-03 2026 | $0.00061223 | $0.00060074 | $0.00061667 | $0.00061602 | - | $169,578 |
| Feb-02 2026 | $0.00061602 | $0.00060256 | $0.00061602 | $0.00060398 | - | $170,628 |
| Feb-01 2026 | $0.00060398 | $0.00060398 | $0.0006072 | $0.0006072 | - | $167,293 |
| Jan-31 2026 | $0.0006072 | $0.0006072 | $0.00065433 | $0.00065433 | - | $168,186 |
| Jan-30 2026 | $0.00065433 | $0.00065433 | $0.00066438 | $0.00066438 | - | $181,241 |
| Jan-29 2026 | $0.00066438 | $0.00066438 | $0.00068239 | $0.00068239 | - | $184,025 |
| Jan-28 2026 | $0.00068239 | $0.00068174 | $0.00068239 | $0.00068174 | - | $189,014 |
| Jan-27 2026 | $0.00068174 | $0.00066677 | $0.00068174 | $0.00066677 | - | $188,833 |
| Jan-26 2026 | $0.00066677 | $0.00066677 | $0.00066677 | $0.00066677 | - | $184,685 |
| Jan-25 2026 | $0.00066677 | $0.00066677 | $0.0006693 | $0.0006693 | - | $184,685 |
| Jan-24 2026 | $0.0006693 | $0.0006693 | $0.00068522 | $0.00067709 | - | $185,386 |
| Jan-23 2026 | $0.00067709 | $0.00067188 | $0.00067709 | $0.00067188 | - | $187,545 |
| Jan-22 2026 | $0.00067188 | $0.00067144 | $0.00067188 | $0.00067144 | - | $186,102 |
| Jan-21 2026 | $0.00067144 | $0.00065086 | $0.00067144 | $0.00065133 | - | $185,980 |