時価総額 $3.27T
0.59%
ボリューム24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
NerveNetwork (NVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00071716 | $0.00071626 | $0.00074001 | $0.00072174 | - | $198,644 |
| Dec-04 2025 | $0.00072174 | $0.00072091 | $0.00073075 | $0.00072091 | - | $199,913 |
| Dec-03 2025 | $0.00071989 | $0.00071833 | $0.00073502 | $0.00072036 | - | $199,401 |
| Dec-02 2025 | $0.00072564 | $0.00069841 | $0.00072564 | $0.00071052 | $131 | $200,993 |
| Dec-01 2025 | $0.00071052 | $0.00069628 | $0.00071304 | $0.00071304 | $103 | $196,804 |
| Nov-30 2025 | $0.00072858 | $0.00071424 | $0.00072858 | $0.00071507 | - | $201,807 |
| Nov-29 2025 | $0.00071507 | $0.00071507 | $0.00071575 | $0.00071575 | - | $198,063 |
| Nov-28 2025 | $0.00071575 | $0.00071575 | $0.00071641 | $0.00071641 | - | $198,253 |
| Nov-27 2025 | $0.00071641 | $0.00071641 | $0.00072654 | $0.00072107 | - | $198,436 |
| Nov-26 2025 | $0.00072107 | $0.00070198 | $0.00072405 | $0.00072405 | - | $199,727 |
| Nov-25 2025 | $0.00072405 | $0.00069842 | $0.00072405 | $0.00070351 | - | $200,551 |
| Nov-24 2025 | $0.00070351 | $0.00069486 | $0.00072061 | $0.00069921 | - | $194,861 |
| Nov-23 2025 | $0.00069921 | $0.00069032 | $0.00071121 | $0.00069032 | - | $193,670 |
| Nov-22 2025 | $0.00070657 | $0.00068085 | $0.00070766 | $0.00070766 | $321 | $195,709 |
| Nov-21 2025 | $0.00069553 | $0.00068555 | $0.00071842 | $0.00071842 | $1,108 | $192,653 |