時価総額 $2.74T
-0.35%
ボリューム24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
硬貨
34.345
+4
取引所
885
最後の更新
3 分 前
NerveNetwork (NVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00056936 | $0.00056936 | $0.00058074 | $0.00058074 | - | $157,705 |
| Mar-16 2026 | $0.00058074 | $0.00058042 | $0.00058074 | $0.00058042 | - | $160,856 |
| Mar-15 2026 | $0.00058042 | $0.00057371 | $0.00058042 | $0.00057371 | $6 | $160,767 |
| Mar-14 2026 | $0.00057371 | $0.00056817 | $0.00057371 | $0.00056843 | - | $158,910 |
| Mar-13 2026 | $0.00056843 | $0.00056684 | $0.00058034 | $0.00056684 | - | $157,447 |
| Mar-12 2026 | $0.00056684 | $0.00056684 | $0.00057869 | $0.00057869 | - | $157,008 |
| Mar-11 2026 | $0.00057869 | $0.00057815 | $0.00057869 | $0.00057815 | - | $160,290 |
| Mar-10 2026 | $0.00057815 | $0.00056655 | $0.00057815 | $0.00057737 | - | $160,141 |
| Mar-09 2026 | $0.00057737 | $0.00056597 | $0.00057737 | $0.00056597 | - | $159,924 |
| Mar-08 2026 | $0.00056597 | $0.00056597 | $0.00056768 | $0.00056768 | - | $156,766 |
| Mar-07 2026 | $0.00056768 | $0.00056768 | $0.00056902 | $0.00056902 | - | $157,239 |
| Mar-06 2026 | $0.00058038 | $0.00057027 | $0.00058147 | $0.00058147 | - | $160,758 |
| Mar-05 2026 | $0.00058147 | $0.00057075 | $0.00058147 | $0.00057075 | - | $161,059 |
| Mar-04 2026 | $0.00057075 | $0.00055658 | $0.00057075 | $0.00055658 | - | $158,089 |
| Mar-03 2026 | $0.00055658 | $0.00055658 | $0.00056895 | $0.00056895 | - | $154,164 |