時価総額 $3.23T
1.81%
ボリューム24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
NerveNetwork (NVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00235206 | $0.00234913 | $0.00235206 | $0.00234913 | - | $651,484 |
| May-06 2025 | $0.00234814 | $0.00234814 | $0.00246383 | $0.00246383 | $421 | $650,399 |
| May-05 2025 | $0.00246383 | $0.00246014 | $0.0024986 | $0.0024986 | $169 | $682,442 |
| May-04 2025 | $0.0024986 | $0.00249724 | $0.00259412 | $0.00259402 | - | $692,072 |
| May-03 2025 | $0.00259402 | $0.00256124 | $0.00259402 | $0.00257574 | - | $718,503 |
| May-02 2025 | $0.00257574 | $0.00257574 | $0.00257574 | $0.00257574 | - | $713,440 |
| May-01 2025 | $0.00257574 | $0.00257574 | $0.00257574 | $0.00257574 | - | $713,440 |
| Apr-30 2025 | $0.00257574 | $0.00257574 | $0.00257574 | $0.00257574 | - | $713,440 |
| Apr-29 2025 | $0.00263563 | $0.00261006 | $0.00263593 | $0.00263593 | - | $730,029 |
| Apr-28 2025 | $0.00263593 | $0.00255303 | $0.00263593 | $0.00255303 | - | $730,111 |
| Apr-27 2025 | $0.00255303 | $0.00255081 | $0.00270695 | $0.00270695 | - | $707,150 |
| Apr-26 2025 | $0.00270695 | $0.00269541 | $0.00274485 | $0.00269541 | - | $749,781 |
| Apr-25 2025 | $0.00269541 | $0.00269541 | $0.00276596 | $0.00276596 | - | $746,587 |
| Apr-24 2025 | $0.00274532 | $0.00274174 | $0.00282152 | $0.00282152 | - | $760,411 |
| Apr-23 2025 | $0.00279075 | $0.00258962 | $0.00322724 | $0.00258962 | - | $772,992 |