時価総額 $3.47T
-1.72%
ボリューム24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
硬貨
34.051
+6
取引所
885
最後の更新
1 分 前
NerveNetwork (NVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00068701 | $0.00068652 | $0.00068701 | $0.00068652 | - | $190,292 |
| Jan-13 2026 | $0.00068652 | $0.0006714 | $0.00068652 | $0.0006714 | - | $190,156 |
| Jan-12 2026 | $0.0006714 | $0.0006714 | $0.00067379 | $0.00067379 | - | $185,969 |
| Jan-11 2026 | $0.00067379 | $0.00067379 | $0.00067379 | $0.00067379 | - | $186,629 |
| Jan-10 2026 | $0.00067379 | $0.00067277 | $0.00068737 | $0.00067277 | - | $186,629 |
| Jan-09 2026 | $0.00067277 | $0.00067277 | $0.00067277 | $0.00067277 | - | $186,347 |
| Jan-08 2026 | $0.00067277 | $0.00067277 | $0.00067519 | $0.00067519 | - | $186,347 |
| Jan-07 2026 | $0.00067519 | $0.00067519 | $0.00067519 | $0.00067519 | - | $187,017 |
| Jan-06 2026 | $0.00067519 | $0.00067519 | $0.00068681 | $0.00068028 | - | $187,017 |
| Jan-05 2026 | $0.00068028 | $0.00067346 | $0.00068028 | $0.00067346 | - | $188,427 |
| Jan-04 2026 | $0.00067346 | $0.00066968 | $0.00067346 | $0.00066968 | - | $186,539 |
| Jan-03 2026 | $0.00066968 | $0.00066801 | $0.00066968 | $0.00066801 | - | $185,493 |
| Jan-02 2026 | $0.00066801 | $0.00066592 | $0.00066801 | $0.00066592 | - | $185,029 |
| Jan-01 2026 | $0.00066592 | $0.00066592 | $0.00066592 | $0.00066592 | - | $184,451 |
| Dec-31 2025 | $0.00066592 | $0.00066592 | $0.00066592 | $0.00066592 | - | $184,451 |