時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
NerveNetwork (NVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00097163 | $0.00097163 | $0.00099174 | $0.00098913 | - | $269,127 |
| Oct-03 2025 | $0.00098913 | $0.00095669 | $0.00098913 | $0.00095669 | - | $273,974 |
| Oct-02 2025 | $0.00095669 | $0.00094458 | $0.00095669 | $0.00094458 | $73 | $264,988 |
| Oct-01 2025 | $0.00092665 | $0.00092665 | $0.00094902 | $0.00092914 | - | $256,668 |
| Sep-30 2025 | $0.00092914 | $0.00092914 | $0.00094442 | $0.00093897 | - | $257,357 |
| Sep-29 2025 | $0.00093897 | $0.00091696 | $0.00093897 | $0.00091696 | $111 | $260,079 |
| Sep-28 2025 | $0.00091593 | $0.00091538 | $0.00091593 | $0.00091538 | - | $253,698 |
| Sep-27 2025 | $0.00091538 | $0.0009124 | $0.00091538 | $0.0009124 | - | $253,546 |
| Sep-26 2025 | $0.0009124 | $0.00090166 | $0.0009124 | $0.00091036 | - | $252,722 |
| Sep-25 2025 | $0.00091094 | $0.00091094 | $0.00096119 | $0.00096119 | $151 | $252,316 |
| Sep-24 2025 | $0.00096119 | $0.00094595 | $0.00097058 | $0.00095936 | - | $266,234 |
| Sep-23 2025 | $0.00098148 | $0.00098148 | $0.00100374 | $0.00098497 | - | $271,855 |
| Sep-22 2025 | $0.00098497 | $0.00098497 | $0.00102498 | $0.00102498 | - | $272,823 |
| Sep-21 2025 | $0.00102498 | $0.00102498 | $0.00106119 | $0.00104642 | - | $283,903 |
| Sep-20 2025 | $0.00104642 | $0.00101285 | $0.00104642 | $0.00101285 | - | $289,842 |