時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
58 秒 前
NerveNetwork (NVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00169698 | $0.00169698 | $0.00171883 | $0.00170998 | - | $470,036 |
| Jul-13 2025 | $0.00170998 | $0.00167228 | $0.00170998 | $0.00167228 | - | $473,638 |
| Jul-12 2025 | $0.00167228 | $0.00167228 | $0.00170394 | $0.00169182 | - | $463,196 |
| Jul-11 2025 | $0.00169182 | $0.0016718 | $0.00169182 | $0.0016718 | - | $468,608 |
| Jul-10 2025 | $0.0016718 | $0.00166339 | $0.0016718 | $0.00166339 | $44 | $463,064 |
| Jul-09 2025 | $0.00166339 | $0.00163532 | $0.00166339 | $0.00163532 | - | $460,735 |
| Jul-08 2025 | $0.00163532 | $0.00163532 | $0.00163532 | $0.00163532 | - | $452,957 |
| Jul-07 2025 | $0.00163532 | $0.00163532 | $0.00164131 | $0.00164131 | - | $452,957 |
| Jul-06 2025 | $0.00164131 | $0.00164131 | $0.00164131 | $0.00164131 | - | $454,618 |
| Jul-05 2025 | $0.00164131 | $0.00164131 | $0.00164131 | $0.00164131 | - | $454,618 |
| Jul-04 2025 | $0.00164131 | $0.00164131 | $0.00164371 | $0.00164371 | - | $454,618 |
| Jul-03 2025 | $0.00164371 | $0.00164371 | $0.00167583 | $0.00165957 | - | $455,283 |
| Jul-02 2025 | $0.00165957 | $0.00162651 | $0.00165957 | $0.00162651 | - | $459,674 |
| Jul-01 2025 | $0.00162651 | $0.00162651 | $0.0016307 | $0.0016277 | - | $450,519 |
| Jun-30 2025 | $0.00164035 | $0.00161512 | $0.00164035 | $0.00161512 | $96 | $454,350 |