時価総額 $3.12T
-0.16%
ボリューム24h $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
硬貨
31.729
+11
取引所
885
最後の更新
1 分 前
Nerve Finance (NRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00146442 | $0.00146275 | $0.0015093 | $0.00148261 | $17,533 | $67,712 |
| Apr-28 2025 | $0.00148348 | $0.00144477 | $0.00150098 | $0.00150068 | $15,280 | $68,593 |
| Apr-27 2025 | $0.00150065 | $0.0014998 | $0.00155542 | $0.00154459 | $17,149 | $69,387 |
| Apr-26 2025 | $0.00154605 | $0.0015416 | $0.00154605 | $0.00154362 | $17,128 | $71,486 |
| Apr-25 2025 | $0.001501 | $0.00149755 | $0.00150246 | $0.00149966 | $16,576 | $69,403 |
| Apr-24 2025 | $0.00149873 | $0.00145723 | $0.00151913 | $0.00146281 | $11,293 | $69,298 |
| Apr-23 2025 | $0.00147186 | $0.00146848 | $0.00153993 | $0.00149011 | $15,365 | $68,056 |
| Apr-22 2025 | $0.00148556 | $0.00148528 | $0.00149082 | $0.00148809 | $78,755 | $68,689 |
| Apr-21 2025 | $0.00148604 | $0.00148602 | $0.00149017 | $0.00148687 | $73,240 | $68,712 |
| Apr-20 2025 | $0.00148692 | $0.00148692 | $0.00149549 | $0.00149349 | $66,558 | $68,752 |
| Apr-19 2025 | $0.00149259 | $0.00146463 | $0.00149882 | $0.00149882 | $70,606 | $69,014 |
| Apr-18 2025 | $0.00149882 | $0.00147493 | $0.00152301 | $0.0015227 | $69,961 | $69,302 |
| Apr-17 2025 | $0.00152204 | $0.00150725 | $0.00152743 | $0.00150725 | $66,172 | $70,376 |
| Apr-16 2025 | $0.00151134 | $0.00144987 | $0.00155371 | $0.00150022 | $50,645 | $69,881 |
| Apr-15 2025 | $0.00146723 | $0.00146723 | $0.00152437 | $0.00152437 | $15,331 | $67,842 |