時価総額 $3.45T
-2%
ボリューム24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
硬貨
34.056
+8
取引所
885
最後の更新
3 分 前
Nerve Finance (NRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00044522 | $0.00044521 | $0.00044939 | $0.00044896 | - | $20,586 |
| Jan-14 2026 | $0.00044896 | $0.00044486 | $0.00044983 | $0.00044983 | $34 | $20,759 |
| Jan-13 2026 | $0.00044983 | $0.00044294 | $0.00044983 | $0.00044568 | - | $20,799 |
| Jan-12 2026 | $0.00044568 | $0.00044262 | $0.00044579 | $0.00044496 | - | $20,608 |
| Jan-11 2026 | $0.00044496 | $0.00044031 | $0.00045355 | $0.00044783 | - | $20,574 |
| Jan-10 2026 | $0.00044783 | $0.00044412 | $0.00044783 | $0.00044412 | - | $20,707 |
| Jan-09 2026 | $0.00044412 | $0.00043803 | $0.0004461 | $0.00043803 | - | $20,535 |
| Jan-08 2026 | $0.00044583 | $0.00044289 | $0.00044583 | $0.00044534 | - | $20,614 |
| Jan-07 2026 | $0.00044534 | $0.00043086 | $0.00044895 | $0.00044895 | $3,676 | $20,592 |
| Jan-06 2026 | $0.00044806 | $0.00044408 | $0.00044938 | $0.00044737 | - | $20,717 |
| Jan-05 2026 | $0.00044741 | $0.00044573 | $0.0004523 | $0.0004499 | - | $20,688 |
| Jan-04 2026 | $0.0004503 | $0.00043746 | $0.0004808 | $0.00044788 | $1,271 | $20,821 |
| Jan-03 2026 | $0.00044788 | $0.00044408 | $0.00049573 | $0.00044713 | - | $20,709 |
| Jan-02 2026 | $0.00044713 | $0.00044123 | $0.00044713 | $0.00044123 | - | $20,675 |
| Jan-01 2026 | $0.00044123 | $0.00044123 | $0.00044561 | $0.00044268 | - | $20,402 |