時価総額 $3.17T
-2.06%
ボリューム24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
硬貨
33.866
取引所
885
最後の更新
2 分 前
Nerve Finance (NRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00043749 | $0.00043749 | $0.00044185 | $0.0004377 | - | $20,229 |
| Dec-25 2025 | $0.00047811 | $0.00044023 | $0.00047812 | $0.00044023 | - | $22,107 |
| Dec-24 2025 | $0.00044054 | $0.00043756 | $0.00049026 | $0.00043832 | - | $20,370 |
| Dec-23 2025 | $0.00043832 | $0.00043832 | $0.00044009 | $0.00044009 | - | $20,267 |
| Dec-22 2025 | $0.0004401 | $0.00043578 | $0.00044147 | $0.00043578 | - | $20,349 |
| Dec-21 2025 | $0.00043471 | $0.0004347 | $0.00048605 | $0.00048605 | $2,986 | $20,100 |
| Dec-20 2025 | $0.00048539 | $0.00043498 | $0.00048539 | $0.00043775 | $5,610 | $22,444 |
| Dec-19 2025 | $0.00043039 | $0.00042766 | $0.0006558 | $0.00064943 | $1,588 | $19,900 |
| Dec-18 2025 | $0.00064943 | $0.00063702 | $0.0007288 | $0.0007271 | - | $30,028 |
| Dec-17 2025 | $0.0007271 | $0.0006521 | $0.00073172 | $0.00066066 | - | $33,620 |
| Dec-16 2025 | $0.00066074 | $0.00065378 | $0.0006608 | $0.00065566 | - | $30,551 |
| Dec-15 2025 | $0.00065394 | $0.00065313 | $0.00066208 | $0.00066004 | - | $30,237 |
| Dec-14 2025 | $0.00066036 | $0.00066036 | $0.00066644 | $0.00066439 | $41 | $30,534 |
| Dec-13 2025 | $0.00066439 | $0.00065746 | $0.00066439 | $0.00065756 | $55 | $30,720 |
| Dec-12 2025 | $0.00065756 | $0.00065647 | $0.00066214 | $0.00066032 | - | $30,404 |