時価総額 $2.72T
0.03%
ボリューム24h $184.04B
-56.18%
BTC % 54.22%
-0.29%
ETH % 10.26%
0.29%
硬貨
34.345
+4
取引所
885
最後の更新
5 分 前
Nerve Finance (NRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00039461 | $0.00038816 | $0.00039771 | $0.00039765 | $399 | $18,246 |
| Mar-16 2026 | $0.00039765 | $0.00039634 | $0.0004001 | $0.0004001 | $53 | $18,387 |
| Mar-15 2026 | $0.0004001 | $0.00037742 | $0.0004001 | $0.00037742 | $1,362 | $18,500 |
| Mar-14 2026 | $0.00039695 | $0.00039552 | $0.00042263 | $0.00039611 | - | $18,354 |
| Mar-13 2026 | $0.00039611 | $0.00038096 | $0.00044643 | $0.00039572 | $1,625 | $18,316 |
| Mar-12 2026 | $0.00039572 | $0.00039361 | $0.00039639 | $0.00039573 | $1,554 | $18,298 |
| Mar-11 2026 | $0.00039573 | $0.00039268 | $0.0004588 | $0.0004588 | - | $18,298 |
| Mar-10 2026 | $0.0004588 | $0.0003928 | $0.0004588 | $0.000394 | $1,540 | $21,214 |
| Mar-09 2026 | $0.000394 | $0.00037295 | $0.00041922 | $0.00039191 | - | $18,218 |
| Mar-08 2026 | $0.00039191 | $0.00039109 | $0.00039326 | $0.0003919 | - | $18,121 |
| Mar-07 2026 | $0.0003919 | $0.00039188 | $0.00039364 | $0.00039355 | $11 | $18,121 |
| Mar-06 2026 | $0.00039355 | $0.00039241 | $0.00041989 | $0.0003958 | - | $18,197 |
| Mar-05 2026 | $0.0003958 | $0.00037818 | $0.0003992 | $0.0003992 | $1,567 | $18,301 |
| Mar-04 2026 | $0.0003992 | $0.00039297 | $0.0003992 | $0.00039457 | - | $18,458 |
| Mar-03 2026 | $0.00039457 | $0.00039191 | $0.00039559 | $0.00039401 | $912 | $18,244 |