時価総額 $2.42T
-10%
ボリューム24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
硬貨
34.199
+5
取引所
885
最後の更新
1 分 前
Nerve Finance (NRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00042118 | $0.00042118 | $0.00043163 | $0.00042966 | $113 | $19,475 |
| Feb-03 2026 | $0.00042986 | $0.00042674 | $0.0004344 | $0.00043169 | $109 | $19,876 |
| Feb-02 2026 | $0.0004319 | $0.00042331 | $0.00043354 | $0.00043121 | - | $19,970 |
| Feb-01 2026 | $0.00042983 | $0.00042983 | $0.00043503 | $0.00043469 | $1,777 | $19,875 |
| Jan-31 2026 | $0.00043508 | $0.00042562 | $0.00048953 | $0.00044425 | - | $20,117 |
| Jan-30 2026 | $0.00044425 | $0.00043959 | $0.00044558 | $0.00044558 | - | $20,541 |
| Jan-29 2026 | $0.0004446 | $0.00044283 | $0.00045054 | $0.00044799 | $1,316 | $20,557 |
| Jan-28 2026 | $0.00044827 | $0.00044826 | $0.00045133 | $0.00045035 | - | $20,727 |
| Jan-27 2026 | $0.00045033 | $0.00044528 | $0.00045033 | $0.00044531 | $50 | $20,823 |
| Jan-26 2026 | $0.00044513 | $0.00044168 | $0.00044594 | $0.00044251 | - | $20,582 |
| Jan-25 2026 | $0.00044251 | $0.00044251 | $0.00044705 | $0.00044705 | - | $20,461 |
| Jan-24 2026 | $0.00044705 | $0.0004465 | $0.00044916 | $0.00044738 | - | $20,671 |
| Jan-23 2026 | $0.00044738 | $0.00044203 | $0.00044838 | $0.00044203 | - | $20,686 |
| Jan-22 2026 | $0.00044203 | $0.00039814 | $0.00044313 | $0.00044272 | - | $20,439 |
| Jan-21 2026 | $0.00044272 | $0.00042361 | $0.000443 | $0.00043974 | - | $20,471 |