時価総額 $3.28T
0.18%
ボリューム24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Nerve Finance (NRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00066465 | $0.00065927 | $0.00066465 | $0.00065927 | - | $30,732 |
| Dec-05 2025 | $0.00065784 | $0.00065779 | $0.00066604 | $0.00066476 | - | $30,417 |
| Dec-04 2025 | $0.00066556 | $0.00066344 | $0.00066818 | $0.00066753 | $36 | $30,774 |
| Dec-03 2025 | $0.00066661 | $0.00066007 | $0.00066661 | $0.00066137 | $56 | $30,823 |
| Dec-02 2025 | $0.00066138 | $0.00065123 | $0.0006614 | $0.00065144 | - | $30,581 |
| Dec-01 2025 | $0.0006525 | $0.00064677 | $0.00066194 | $0.00066194 | $149 | $30,170 |
| Nov-30 2025 | $0.00066243 | $0.00065811 | $0.00066684 | $0.00065811 | $37 | $30,630 |
| Nov-29 2025 | $0.00065811 | $0.00065216 | $0.00066071 | $0.00066035 | - | $30,430 |
| Nov-28 2025 | $0.00066035 | $0.00066035 | $0.00066546 | $0.00066438 | - | $30,533 |
| Nov-27 2025 | $0.00066438 | $0.00066218 | $0.00066792 | $0.00066772 | - | $30,720 |
| Nov-26 2025 | $0.00066766 | $0.0006575 | $0.00066769 | $0.0006614 | - | $30,871 |
| Nov-25 2025 | $0.00066032 | $0.00065494 | $0.00066585 | $0.00066585 | $42 | $30,532 |
| Nov-24 2025 | $0.00066583 | $0.00065629 | $0.00066584 | $0.00065836 | - | $30,787 |
| Nov-23 2025 | $0.00066034 | $0.00063844 | $0.00066166 | $0.00064794 | - | $30,533 |
| Nov-22 2025 | $0.00064793 | $0.00064257 | $0.00064897 | $0.00064897 | $74 | $29,959 |