時価総額 $2.27T
-1.3%
ボリューム24h $183.47B
-25.26%
BTC % 53.25%
0.9%
ETH % 12.67%
-2.21%
硬貨
28.973
+18
取引所
885
最後の更新
2 分 前
Nerve Finance (NRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00189125 | $0.00188858 | $0.00192438 | $0.00191692 | $708 | $87,447 |
| Oct-01 2024 | $0.00191909 | $0.0019092 | $0.00194538 | $0.00193479 | $878 | $88,735 |
| Sep-30 2024 | $0.00193791 | $0.00190015 | $0.00194634 | $0.00194634 | $375 | $89,605 |
| Sep-29 2024 | $0.00194697 | $0.0019312 | $0.00195473 | $0.00193229 | $482 | $90,024 |
| Sep-28 2024 | $0.00193197 | $0.00190377 | $0.00215457 | $0.00193316 | $470 | $89,330 |
| Sep-27 2024 | $0.00192554 | $0.00192293 | $0.00193205 | $0.00192293 | $354 | $89,033 |
| Sep-26 2024 | $0.00191572 | $0.00191474 | $0.00194613 | $0.00191777 | $842 | $88,579 |
| Sep-25 2024 | $0.00191759 | $0.00191161 | $0.00194527 | $0.00193772 | $483 | $88,665 |
| Sep-24 2024 | $0.00193767 | $0.00191457 | $0.00193953 | $0.00193173 | $431 | $89,594 |
| Sep-23 2024 | $0.00193268 | $0.00189866 | $0.00193692 | $0.00189921 | $444 | $89,363 |
| Sep-22 2024 | $0.00189947 | $0.00189106 | $0.00190461 | $0.00190461 | $422 | $87,828 |
| Sep-21 2024 | $0.00190274 | $0.0018869 | $0.00191423 | $0.0018869 | $512 | $87,979 |
| Sep-20 2024 | $0.00188705 | $0.00187797 | $0.00189212 | $0.00188023 | $258 | $87,253 |
| Sep-19 2024 | $0.00188059 | $0.00186726 | $0.00188502 | $0.00187544 | $602 | $86,954 |
| Sep-18 2024 | $0.00187175 | $0.00184697 | $0.00187175 | $0.00186128 | $694 | $86,546 |