時価総額 $2.09T
1.33%
ボリューム24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
硬貨
28.705
+5
取引所
885
最後の更新
1 分 前
Nerve Finance (NRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00227157 | $0.00224183 | $0.00227157 | $0.00224639 | $286 | $105,033 |
| Sep-07 2024 | $0.0022465 | $0.00223726 | $0.00228399 | $0.00227199 | $610 | $103,873 |
| Sep-06 2024 | $0.00227269 | $0.00225732 | $0.0023298 | $0.00227508 | $641 | $105,084 |
| Sep-05 2024 | $0.00227507 | $0.00225722 | $0.00230954 | $0.00228797 | $840 | $105,194 |
| Sep-04 2024 | $0.00228404 | $0.00224696 | $0.00229406 | $0.00227537 | $711 | $105,609 |
| Sep-03 2024 | $0.0023064 | $0.00229376 | $0.00231802 | $0.00229376 | $203 | $106,643 |
| Sep-02 2024 | $0.00229378 | $0.00223583 | $0.00229387 | $0.00227876 | $2,642 | $106,060 |
| Sep-01 2024 | $0.00227923 | $0.00227923 | $0.00233281 | $0.00233281 | $444 | $105,387 |
| Aug-31 2024 | $0.00233542 | $0.00233542 | $0.00237014 | $0.00236724 | $885 | $107,985 |
| Aug-30 2024 | $0.0023674 | $0.00234642 | $0.0024019 | $0.00237691 | $2,204 | $109,464 |
| Aug-29 2024 | $0.00237691 | $0.00237638 | $0.00244106 | $0.00242594 | $1,144 | $109,903 |
| Aug-28 2024 | $0.00242387 | $0.00240476 | $0.00243573 | $0.00241461 | $525 | $112,075 |
| Aug-27 2024 | $0.00241334 | $0.00239104 | $0.00244749 | $0.00244187 | $431 | $111,588 |
| Aug-26 2024 | $0.00244768 | $0.00244768 | $0.00248457 | $0.00246552 | $883 | $113,176 |
| Aug-25 2024 | $0.00245625 | $0.00245625 | $0.00247654 | $0.00247562 | $176 | $113,572 |