時価総額 $2.59T
-1%
ボリューム24h $218.97B
0.28%
BTC % 54.59%
-0.07%
ETH % 9.65%
-0.1%
硬貨
34.340
+3
取引所
885
最後の更新
7 秒 前
Nerva (XNV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.063516 | $0.06019 | $0.063522 | $0.060324 | - | - |
| Mar-12 2026 | $0.060238 | $0.060238 | $0.063525 | $0.062718 | - | - |
| Mar-11 2026 | $0.061672 | $0.058409 | $0.061901 | $0.058409 | - | - |
| Mar-10 2026 | $0.058303 | $0.050507 | $0.058443 | $0.050507 | - | - |
| Mar-09 2026 | $0.050421 | $0.0488 | $0.050752 | $0.048811 | - | - |
| Mar-08 2026 | $0.047752 | $0.04734 | $0.049211 | $0.047784 | - | - |
| Mar-07 2026 | $0.046635 | $0.045506 | $0.047268 | $0.047129 | - | - |
| Mar-06 2026 | $0.046867 | $0.046815 | $0.049155 | $0.048844 | - | - |
| Mar-05 2026 | $0.049044 | $0.047662 | $0.05323 | $0.052483 | - | - |
| Mar-04 2026 | $0.052352 | $0.050849 | $0.052923 | $0.050893 | - | - |
| Mar-03 2026 | $0.056035 | $0.055869 | $0.056533 | $0.05639 | - | - |
| Mar-02 2026 | $0.056862 | $0.055636 | $0.057368 | $0.056479 | - | - |
| Mar-01 2026 | $0.0565 | $0.055521 | $0.057202 | $0.055692 | - | - |
| Feb-28 2026 | $0.055336 | $0.055065 | $0.061706 | $0.058145 | - | - |
| Feb-27 2026 | $0.058306 | $0.057729 | $0.071766 | $0.064457 | - | - |