時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
Nerva (XNV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.010559 | $0.010548 | $0.01056 | $0.010557 | - | - |
| May-01 2025 | $0.010555 | $0.0105 | $0.01056 | $0.010551 | - | - |
| Apr-30 2025 | $0.010552 | $0.010499 | $0.010601 | $0.010569 | - | - |
| Apr-29 2025 | $0.010618 | $0.0105 | $0.010622 | $0.010556 | - | - |
| Apr-28 2025 | $0.010555 | $0.010526 | $0.010603 | $0.010529 | - | - |
| Apr-27 2025 | $0.010529 | $0.010528 | $0.011463 | $0.011463 | - | - |
| Apr-26 2025 | $0.01146 | $0.011373 | $0.011548 | $0.011548 | - | - |
| Apr-25 2025 | $0.011494 | $0.011494 | $0.011551 | $0.011536 | - | - |
| Apr-24 2025 | $0.011503 | $0.011466 | $0.011533 | $0.011466 | - | - |
| Apr-23 2025 | $0.011466 | $0.011336 | $0.011535 | $0.011402 | - | - |
| Apr-22 2025 | $0.0114 | $0.011344 | $0.011447 | $0.011389 | - | - |
| Apr-21 2025 | $0.011336 | $0.011288 | $0.011479 | $0.011399 | - | - |
| Apr-20 2025 | $0.0114 | $0.011321 | $0.011462 | $0.011459 | - | - |
| Apr-19 2025 | $0.011461 | $0.011433 | $0.011499 | $0.011457 | - | - |
| Apr-18 2025 | $0.011498 | $0.011398 | $0.011576 | $0.011536 | - | - |