時価総額 $2.49T
0.41%
ボリューム24h $127.25B
-60.64%
BTC % 53.78%
-0.14%
ETH % 9.94%
-0.4%
硬貨
34.455
+5
取引所
885
最後の更新
49 秒 前
Nerva (XNV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.059249 | $0.059249 | $0.075564 | $0.061351 | - | - |
| Apr-01 2026 | $0.061408 | $0.061408 | $0.066393 | $0.066393 | - | - |
| Mar-31 2026 | $0.066051 | $0.064033 | $0.066075 | $0.064033 | - | - |
| Mar-30 2026 | $0.06421 | $0.063772 | $0.065249 | $0.064927 | - | - |
| Mar-29 2026 | $0.065029 | $0.064227 | $0.065293 | $0.064994 | - | - |
| Mar-28 2026 | $0.065564 | $0.061959 | $0.065699 | $0.061959 | - | - |
| Mar-27 2026 | $0.062201 | $0.060509 | $0.062596 | $0.060509 | - | - |
| Mar-26 2026 | $0.060529 | $0.060169 | $0.061521 | $0.060816 | - | - |
| Mar-25 2026 | $0.061487 | $0.059635 | $0.061487 | $0.059635 | - | - |
| Mar-24 2026 | $0.060001 | $0.058355 | $0.064057 | $0.064057 | - | - |
| Mar-23 2026 | $0.063658 | $0.059192 | $0.064068 | $0.059801 | - | - |
| Mar-22 2026 | $0.05986 | $0.058472 | $0.065538 | $0.064967 | - | - |
| Mar-21 2026 | $0.065489 | $0.064944 | $0.069989 | $0.069589 | - | - |
| Mar-20 2026 | $0.069751 | $0.069423 | $0.070192 | $0.070192 | - | - |
| Mar-19 2026 | $0.069973 | $0.064182 | $0.069973 | $0.064968 | - | - |