時価総額 $2.57T
2.73%
ボリューム24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
硬貨
34.243
+1
取引所
885
最後の更新
3 分 前
Nerva (XNV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.062536 | $0.061117 | $0.064341 | $0.06357 | - | - |
| Feb-20 2026 | $0.064592 | $0.059977 | $0.067489 | $0.06049 | - | - |
| Feb-19 2026 | $0.060263 | $0.0596 | $0.060887 | $0.060681 | - | - |
| Feb-18 2026 | $0.060984 | $0.0607 | $0.069745 | $0.066757 | - | - |
| Feb-17 2026 | $0.063495 | $0.059083 | $0.063547 | $0.059272 | - | - |
| Feb-16 2026 | $0.058467 | $0.057316 | $0.059452 | $0.059452 | - | - |
| Feb-15 2026 | $0.05925 | $0.058768 | $0.06075 | $0.06075 | - | - |
| Feb-14 2026 | $0.061116 | $0.061116 | $0.06635 | $0.064041 | - | - |
| Feb-13 2026 | $0.064591 | $0.046178 | $0.064685 | $0.04656 | - | - |
| Feb-12 2026 | $0.046255 | $0.042757 | $0.046255 | $0.042917 | - | - |
| Feb-11 2026 | $0.042793 | $0.041566 | $0.044007 | $0.041566 | - | - |
| Feb-10 2026 | $0.041322 | $0.038287 | $0.042422 | $0.041191 | - | - |
| Feb-09 2026 | $0.042379 | $0.040206 | $0.056781 | $0.051188 | - | - |
| Feb-08 2026 | $0.051003 | $0.050692 | $0.054059 | $0.054059 | - | - |
| Feb-07 2026 | $0.054416 | $0.054416 | $0.061567 | $0.060042 | - | - |