時価総額 $4.24T
1.2%
ボリューム24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
硬貨
33.102
+16
取引所
885
最後の更新
2 分 前
Nerva (XNV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jul-01 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-30 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-29 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-28 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-27 2025 | $0.00924043 | $0.00924043 | $0.00924043 | $0.00924043 | - | - |
| Jun-26 2025 | $0.00924043 | $0.00924043 | $0.00930291 | $0.00924249 | - | - |
| Jun-25 2025 | $0.00924326 | $0.0092423 | $0.00930344 | $0.00930334 | - | - |
| Jun-24 2025 | $0.00924528 | $0.00924528 | $0.00930433 | $0.00930368 | - | - |
| Jun-23 2025 | $0.00930314 | $0.00924405 | $0.00930426 | $0.00924748 | - | - |
| Jun-22 2025 | $0.00930106 | $0.00924519 | $0.00930431 | $0.00924611 | - | - |
| Jun-21 2025 | $0.00924578 | $0.00922921 | $0.00930169 | $0.00922921 | - | - |
| Jun-20 2025 | $0.00930233 | $0.00923121 | $0.00930319 | $0.00923633 | - | - |
| Jun-19 2025 | $0.00923813 | $0.00922933 | $0.00930211 | $0.00924218 | - | - |
| Jun-18 2025 | $0.00924325 | $0.00924078 | $0.00930148 | $0.0092481 | - | - |